Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pundi X Historical Data

PUNDIX Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 2024 $0.389
+3.91%
$100.61 million $7.4 million
Jul 14, 2024 $0.375
+1.11%
$96.83 million $4.09 million
Jul 13, 2024 $0.371
+2.47%
$95.77 million $8.36 million
Jul 12, 2024 $0.362
+2.62%
$93.46 million $5.13 million
Jul 11, 2024 $0.352
-3.79%
$91.07 million $5.21 million
Jul 10, 2024 $0.366
+0.59%
$94.63 million $11.91 million
Jul 9, 2024 $0.364
+0.42%
$94.06 million $14.16 million
Jul 8, 2024 $0.362
+2.02%
$93.66 million $37.51 million
Jul 7, 2024 $0.355
+8.01%
$91.8 million $97.69 million
Jul 6, 2024 $0.329
+6.76%
$85 million $4.26 million
Jul 5, 2024 $0.308
-3.40%
$79.61 million $9.3 million
Jul 4, 2024 $0.319
-9.67%
$82.47 million $8.99 million
Jul 3, 2024 $0.353
-4.12%
$91.29 million $3.7 million
Jul 2, 2024 $0.368
-0.36%
$95.21 million $3.21 million
Jul 1, 2024 $0.37
-1.94%
$95.56 million $3.61 million
Jun 30, 2024 $0.377
+2.86%
$97.44 million $3.39 million
Jun 29, 2024 $0.367
-1.10%
$94.73 million $2.77 million
Jun 28, 2024 $0.371
-3.07%
$95.78 million $10.32 million
Jun 27, 2024 $0.382
+2.13%
$98.81 million $3.32 million
Jun 26, 2024 $0.374
-1.17%
$96.75 million $6.74 million
Jun 25, 2024 $0.379
+3.59%
$97.9 million $5.13 million
Jun 24, 2024 $0.366
-2.28%
$94.5 million $7.42 million
Jun 23, 2024 $0.374
-4.46%
$96.71 million $8.42 million
Jun 22, 2024 $0.392
+4.11%
$101.22 million $29.09 million
Jun 21, 2024 $0.376
+0.53%
$97.22 million $15.27 million
Jun 20, 2024 $0.374
+1.95%
$96.7 million $4.95 million
Jun 19, 2024 $0.367
+1.66%
$94.79 million $6.68 million
Jun 18, 2024 $0.361
-4.77%
$93.31 million $13.78 million
Jun 17, 2024 $0.379
-12.73%
$97.98 million $9.9 million
Jun 16, 2024 $0.434
-2.03%
$112.26 million $3.19 million
Jun 15, 2024 $0.443
+0.45%
$114.59 million $3.23 million
Jun 14, 2024 $0.441
-2.94%
$114.07 million $10.29 million
Jun 13, 2024 $0.455
-4.08%
$117.52 million $4.4 million
Jun 12, 2024 $0.474
+1.32%
$122.52 million $8.71 million
Jun 11, 2024 $0.468
-7.91%
$120.93 million $11.52 million
Jun 10, 2024 $0.508
+2.80%
$131.32 million $34.36 million
Jun 9, 2024 $0.494
+1.85%
$127.74 million $3.09 million
Jun 8, 2024 $0.485
-3.80%
$125.48 million $6.75 million
Jun 7, 2024 $0.505
-6.45%
$130.38 million $10 million
Jun 6, 2024 $0.539
-1.24%
$139.37 million $6.82 million
Jun 5, 2024 $0.546
+2.19%
$141.12 million $6.76 million
Jun 4, 2024 $0.534
-3.31%
$138.09 million $10.08 million
Jun 3, 2024 $0.553
-1.25%
$142.81 million $13.97 million
Jun 2, 2024 $0.56
-1.40%
$144.62 million $4.64 million
Jun 1, 2024 $0.568
-0.04%
$146.68 million $3.79 million
May 31, 2024 $0.568
-1.10%
$146.73 million $5.5 million
May 30, 2024 $0.574
-0.99%
$148.36 million $7.43 million
May 29, 2024 $0.58
-1.35%
$149.8 million $4.59 million
May 28, 2024 $0.588
-1.95%
$151.89 million $5.82 million
May 27, 2024 $0.599
+0.83%
$154.91 million $7.39 million