Pundi X Historical Data

PUNDIX Page 17
Download
Date Close Price change Market cap Trading volume
Feb 10, 2024 $ 0.417
+0.28%
$ 107.64 million $ 2.81 million
Feb 9, 2024 $ 0.415
+2.71%
$ 107.34 million $ 3.57 million
Feb 8, 2024 $ 0.404
+0.52%
$ 104.51 million $ 2.83 million
Feb 7, 2024 $ 0.402
-0.17%
$ 103.98 million $ 4.65 million
Feb 6, 2024 $ 0.403
-0.65%
$ 104.15 million $ 2.61 million
Feb 5, 2024 $ 0.406
-0.01%
$ 104.84 million $ 2.84 million
Feb 4, 2024 $ 0.406
-0.87%
$ 104.86 million $ 2.35 million
Feb 3, 2024 $ 0.409
+0.21%
$ 105.78 million $ 2.23 million
Feb 2, 2024 $ 0.408
-0.07%
$ 105.56 million $ 2.43 million
Feb 1, 2024 $ 0.409
+0.34%
$ 105.64 million $ 3.88 million
Jan 31, 2024 $ 0.407
-2.32%
$ 105.28 million $ 4.01 million
Jan 30, 2024 $ 0.417
-2.56%
$ 107.78 million $ 2.74 million
Jan 29, 2024 $ 0.428
+1.05%
$ 110.61 million $ 3.16 million
Jan 28, 2024 $ 0.424
-1.30%
$ 109.46 million $ 2.77 million
Jan 27, 2024 $ 0.429
+0.12%
$ 110.89 million $ 2.87 million
Jan 26, 2024 $ 0.429
+1.26%
$ 110.75 million $ 3.14 million
Jan 25, 2024 $ 0.423
-0.05%
$ 109.38 million $ 2.91 million
Jan 24, 2024 $ 0.423
+2.27%
$ 109.44 million $ 3.5 million
Jan 23, 2024 $ 0.414
-1.11%
$ 107 million $ 4.17 million
Jan 22, 2024 $ 0.419
-5.27%
$ 108.21 million $ 4.61 million
Jan 21, 2024 $ 0.442
+0.61%
$ 114.22 million $ 3.45 million
Jan 20, 2024 $ 0.439
+0.78%
$ 113.53 million $ 2.75 million
Jan 19, 2024 $ 0.436
+0.25%
$ 112.65 million $ 5 million
Jan 18, 2024 $ 0.435
-4.68%
$ 112.38 million $ 3.99 million
Jan 17, 2024 $ 0.456
-0.02%
$ 117.89 million $ 4.07 million
Jan 16, 2024 $ 0.456
+2.24%
$ 117.92 million $ 6.12 million
Jan 15, 2024 $ 0.446
+0.89%
$ 115.34 million $ 4.07 million
Jan 14, 2024 $ 0.442
-3.13%
$ 114.32 million $ 4.34 million
Jan 13, 2024 $ 0.457
+2.62%
$ 118.01 million $ 5.73 million
Jan 12, 2024 $ 0.445
-5.40%
$ 114.99 million $ 6.57 million
Jan 11, 2024 $ 0.47
+3.65%
$ 121.56 million $ 11.87 million
Jan 10, 2024 $ 0.454
+4.05%
$ 117.28 million $ 8.62 million
Jan 9, 2024 $ 0.436
-5.50%
$ 112.72 million $ 5.56 million
Jan 8, 2024 $ 0.462
-0.25%
$ 119.28 million $ 7.28 million
Jan 7, 2024 $ 0.463
-0.89%
$ 119.59 million $ 10.43 million
Jan 6, 2024 $ 0.467
-1.06%
$ 120.67 million $ 5.41 million
Jan 5, 2024 $ 0.472
-2.23%
$ 121.97 million $ 6.08 million
Jan 4, 2024 $ 0.483
+0.22%
$ 124.75 million $ 11.91 million
Jan 3, 2024 $ 0.482
-4.85%
$ 124.48 million $ 11.33 million
Jan 2, 2024 $ 0.506
+2.09%
$ 130.83 million $ 6.42 million
Jan 1, 2024 $ 0.496
+2.32%
$ 128.15 million $ 4.52 million
Dec 31, 2023 $ 0.485
-0.68%
$ 125.25 million $ 3.95 million
Dec 30, 2023 $ 0.488
-0.14%
$ 126.11 million $ 2.39 million
Dec 29, 2023 $ 0.489
-1.69%
$ 126.3 million $ 4.72 million
Dec 28, 2023 $ 0.497
-3.17%
$ 128.48 million $ 6.66 million
Dec 27, 2023 $ 0.513
+3.60%
$ 132.68 million $ 6.67 million
Dec 26, 2023 $ 0.496
-1.88%
$ 128.07 million $ 6.17 million
Dec 25, 2023 $ 0.505
+2.57%
$ 130.52 million $ 5.65 million
Dec 24, 2023 $ 0.492
-1.05%
$ 127.26 million $ 4.76 million
Dec 23, 2023 $ 0.498
-0.43%
$ 128.62 million $ 4.2 million