Pundi X Historical Data

PUNDIX Page 17
Download
Date Close Price change Market cap Trading volume
Mar 17, 8 PM $ 0.161
+0.55%
$ 22.52 million $ 2.57 million
Mar 17, 7 PM $ 0.16
-0.07%
$ 22.39 million $ 2.57 million
Mar 17, 6 PM $ 0.16
+0.25%
$ 22.41 million $ 2.51 million
Mar 17, 5 PM $ 0.159
+0.49%
$ 22.35 million $ 2.49 million
Mar 17, 4 PM $ 0.159
+0.14%
$ 22.25 million $ 2.49 million
Mar 17, 3 PM $ 0.158
-0.44%
$ 22.22 million $ 2.48 million
Mar 17, 2 PM $ 0.159
+0.99%
$ 22.31 million $ 2.56 million
Mar 17, 1 PM $ 0.158
+0.66%
$ 22.09 million $ 2.5 million
Mar 17, 12 PM $ 0.157
-0.69%
$ 21.95 million $ 2.4 million
Mar 17, 11 AM $ 0.158
-0.22%
$ 22.09 million $ 2.41 million
Mar 17, 10 AM $ 0.158
+0.49%
$ 22.15 million $ 2.34 million
Mar 17, 9 AM $ 0.157
+1.47%
$ 22.04 million $ 2.08 million
Mar 17, 8 AM $ 0.155
+0.13%
$ 21.73 million $ 1.61 million
Mar 17, 7 AM $ 0.155
+0.41%
$ 21.69 million $ 1.64 million
Mar 17, 6 AM $ 0.154
-0.10%
$ 21.61 million $ 1.64 million
Mar 17, 5 AM $ 0.154
-0.14%
$ 21.63 million $ 1.63 million
Mar 17, 4 AM $ 0.155
-0.55%
$ 21.66 million $ 1.61 million
Mar 17, 3 AM $ 0.155
-0.81%
$ 21.78 million $ 1.61 million
Mar 17, 2 AM $ 0.157
+0.21%
$ 21.96 million $ 1.68 million
Mar 17, 1 AM $ 0.156
-0.36%
$ 21.92 million $ 1.75 million
Mar 17, 12 AM $ 0.157
+0.17%
$ 21.99 million $ 1.73 million
Mar 16, 11 PM $ 0.157
-0.56%
$ 21.93 million $ 1.69 million
Mar 16, 10 PM $ 0.157
+0.15%
$ 22.07 million $ 1.67 million
Mar 16, 9 PM $ 0.157
+0.08%
$ 22.04 million $ 1.66 million
Mar 16, 8 PM $ 0.157
+0.03%
$ 22.02 million $ 1.63 million
Mar 16, 7 PM $ 0.157
-0.37%
$ 22.02 million $ 1.62 million
Mar 16, 6 PM $ 0.158
+0.40%
$ 22.1 million $ 1.68 million
Mar 16, 5 PM $ 0.157
+0.96%
$ 22.01 million $ 1.67 million
Mar 16, 4 PM $ 0.156
+0.63%
$ 21.8 million $ 1.64 million
Mar 16, 3 PM $ 0.155
-0.74%
$ 21.67 million $ 1.58 million
Mar 16, 2 PM $ 0.156
+0.82%
$ 21.83 million $ 1.51 million
Mar 16, 1 PM $ 0.154
+0.05%
$ 21.64 million $ 1.49 million
Mar 16, 12 PM $ 0.154
-0.27%
$ 21.64 million $ 1.75 million
Mar 16, 11 AM $ 0.155
-0.07%
$ 21.7 million $ 1.75 million
Mar 16, 10 AM $ 0.155
-0.45%
$ 21.72 million $ 1.74 million
Mar 16, 9 AM $ 0.156
+0.53%
$ 21.86 million $ 1.69 million
Mar 16, 8 AM $ 0.155
-0.62%
$ 21.75 million $ 1.65 million
Mar 16, 7 AM $ 0.156
+0.32%
$ 21.88 million $ 1.69 million
Mar 16, 6 AM $ 0.155
+0.34%
$ 21.81 million $ 1.67 million
Mar 16, 5 AM $ 0.155
+0.27%
$ 21.74 million $ 1.64 million
Mar 16, 4 AM $ 0.154
+0.30%
$ 21.68 million $ 1.64 million
Mar 16, 3 AM $ 0.154
-0.12%
$ 21.62 million $ 1.66 million
Mar 16, 2 AM $ 0.154
+0.01%
$ 21.64 million $ 1.56 million
Mar 16, 1 AM $ 0.154
+0.51%
$ 21.64 million $ 1.48 million
Mar 16, 12 AM $ 0.153
+0.00%
$ 21.53 million $ 1.47 million
Mar 15, 11 PM $ 0.153
-0.22%
$ 21.53 million $ 1.45 million
Mar 15, 10 PM $ 0.154
+0.74%
$ 21.58 million $ 1.45 million
Mar 15, 9 PM $ 0.152
+0.05%
$ 21.42 million $ 1.46 million
Mar 15, 8 PM $ 0.152
+0.16%
$ 21.41 million $ 1.47 million
Mar 15, 7 PM $ 0.152
+0.54%
$ 21.38 million $ 1.48 million