Pundi X Historical Data

PUNDIX Page 17
Download
Date Close Price change Market cap Trading volume
Jul 5, 4 AM $ 0.082
+0.47%
$ 10.86 million $ 2.38 million
Jul 5, 3 AM $ 0.0816
-0.06%
$ 10.8 million $ 2.42 million
Jul 5, 2 AM $ 0.0816
-1.96%
$ 10.81 million $ 2.42 million
Jul 5, 1 AM $ 0.0833
+0.41%
$ 11.03 million $ 2.32 million
Jul 5, 12 AM $ 0.0829
-0.71%
$ 10.98 million $ 2.34 million
Jul 4, 11 PM $ 0.0835
-0.03%
$ 11.06 million $ 2.38 million
Jul 4, 10 PM $ 0.0835
-0.57%
$ 11.06 million $ 2.39 million
Jul 4, 9 PM $ 0.084
+0.43%
$ 11.13 million $ 2.36 million
Jul 4, 8 PM $ 0.0837
-0.11%
$ 11.08 million $ 2.32 million
Jul 4, 7 PM $ 0.0838
-0.73%
$ 11.09 million $ 2.29 million
Jul 4, 6 PM $ 0.0844
-0.57%
$ 11.17 million $ 2.28 million
Jul 4, 5 PM $ 0.0849
+1.48%
$ 11.24 million $ 2.23 million
Jul 4, 4 PM $ 0.0836
+0.10%
$ 11.07 million $ 2.13 million
Jul 4, 3 PM $ 0.0835
+0.71%
$ 11.06 million $ 2.15 million
Jul 4, 2 PM $ 0.0829
+0.04%
$ 10.98 million $ 2.15 million
Jul 4, 1 PM $ 0.083
+0.13%
$ 10.99 million $ 2.15 million
Jul 4, 12 PM $ 0.0829
+0.05%
$ 10.98 million $ 2.12 million
Jul 4, 11 AM $ 0.0829
+0.49%
$ 10.97 million $ 2.19 million
Jul 4, 10 AM $ 0.0825
+0.09%
$ 10.93 million $ 2.23 million
Jul 4, 9 AM $ 0.0825
-0.05%
$ 10.92 million $ 2.19 million
Jul 4, 8 AM $ 0.0825
-0.07%
$ 10.93 million $ 2.21 million
Jul 4, 7 AM $ 0.0826
+0.65%
$ 10.93 million $ 2.27 million
Jul 4, 6 AM $ 0.082
-0.25%
$ 10.86 million $ 2.25 million
Jul 4, 5 AM $ 0.0822
-0.50%
$ 10.89 million $ 2.24 million
Jul 4, 4 AM $ 0.0826
-0.20%
$ 10.94 million $ 2.23 million
Jul 4, 3 AM $ 0.0828
+0.68%
$ 10.97 million $ 2.17 million
Jul 4, 2 AM $ 0.0823
+0.09%
$ 10.89 million $ 2.18 million
Jul 4, 1 AM $ 0.0822
-0.56%
$ 10.88 million $ 2.23 million
Jul 4, 12 AM $ 0.0826
-1.36%
$ 10.94 million $ 2.16 million
Jul 3, 11 PM $ 0.0838
-0.17%
$ 11.09 million $ 2.15 million
Jul 3, 10 PM $ 0.0839
-0.49%
$ 11.11 million $ 2.16 million
Jul 3, 9 PM $ 0.0843
+0.80%
$ 11.17 million $ 2.21 million
Jul 3, 8 PM $ 0.0837
+1.03%
$ 11.08 million $ 2.24 million
Jul 3, 7 PM $ 0.0828
+0.25%
$ 10.97 million $ 2.22 million
Jul 3, 6 PM $ 0.0826
-0.23%
$ 10.94 million $ 2.22 million
Jul 3, 5 PM $ 0.0828
+0.49%
$ 10.96 million $ 2.21 million
Jul 3, 4 PM $ 0.0825
-0.07%
$ 10.93 million $ 2.2 million
Jul 3, 3 PM $ 0.0826
+0.14%
$ 10.93 million $ 2.22 million
Jul 3, 2 PM $ 0.0824
+0.12%
$ 10.92 million $ 2.32 million
Jul 3, 1 PM $ 0.0824
+0.56%
$ 10.9 million $ 2.36 million
Jul 3, 12 PM $ 0.0819
-0.43%
$ 10.84 million $ 2.42 million
Jul 3, 11 AM $ 0.0822
-0.10%
$ 10.88 million $ 2.38 million
Jul 3, 10 AM $ 0.0823
+0.41%
$ 10.89 million $ 2.39 million
Jul 3, 9 AM $ 0.0819
+0.23%
$ 10.85 million $ 2.42 million
Jul 3, 8 AM $ 0.0817
+0.09%
$ 10.82 million $ 2.47 million
Jul 3, 7 AM $ 0.0817
+0.29%
$ 10.81 million $ 2.43 million
Jul 3, 6 AM $ 0.0814
-0.19%
$ 10.78 million $ 2.52 million
Jul 3, 5 AM $ 0.0816
+0.48%
$ 10.8 million $ 2.55 million
Jul 3, 4 AM $ 0.0812
-0.21%
$ 10.75 million $ 2.63 million
Jul 3, 3 AM $ 0.0813
+0.34%
$ 10.76 million $ 2.69 million