Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pundi X Historical Data

PUNDIX Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 13, 8 AM $0.111
-0.16%
$14.86 million $1.03 million
Oct 13, 7 AM $0.111
-0.04%
$14.89 million $1.04 million
Oct 13, 6 AM $0.111
-0.26%
$14.89 million $1.02 million
Oct 13, 5 AM $0.111
+0.39%
$14.93 million $1.02 million
Oct 13, 4 AM $0.111
+0.50%
$14.87 million $980,855
Oct 13, 3 AM $0.11
+1.25%
$14.8 million $941,570
Oct 13, 2 AM $0.109
+1.19%
$14.62 million $930,477
Oct 13, 1 AM $0.108
+2.09%
$14.45 million $938,663
Oct 13, 12 AM $0.106
-2.09%
$14.15 million $910,896
Oct 12, 11 PM $0.108
-1.79%
$14.45 million $758,356
Oct 12, 10 PM $0.11
-0.06%
$14.72 million $692,829
Oct 12, 9 PM $0.11
-1.57%
$14.72 million $671,688
Oct 12, 8 PM $0.112
+0.15%
$14.96 million $654,075
Oct 12, 7 PM $0.111
+0.19%
$14.94 million $652,799
Oct 12, 6 PM $0.111
+0.02%
$14.91 million $658,851
Oct 12, 5 PM $0.111
+0.25%
$14.91 million $648,993
Oct 12, 4 PM $0.111
-0.77%
$14.87 million $639,495
Oct 12, 3 PM $0.112
+0.23%
$14.98 million $637,834
Oct 12, 2 PM $0.112
-1.30%
$14.95 million $623,464
Oct 12, 1 PM $0.113
-0.29%
$15.15 million $596,600
Oct 12, 12 PM $0.113
-0.22%
$15.19 million $583,478
Oct 12, 11 AM $0.114
-0.50%
$15.23 million $563,424
Oct 12, 10 AM $0.114
+0.03%
$15.3 million $559,539
Oct 12, 9 AM $0.114
-0.38%
$15.3 million $523,535
Oct 12, 8 AM $0.115
-0.60%
$15.35 million $534,838
Oct 12, 7 AM $0.115
-0.02%
$15.45 million $525,988
Oct 12, 6 AM $0.115
-0.02%
$15.45 million $528,294
Oct 12, 5 AM $0.115
-0.60%
$15.45 million $535,330
Oct 12, 4 AM $0.116
+0.46%
$15.55 million $532,002
Oct 12, 3 AM $0.115
-0.39%
$15.48 million $536,645
Oct 12, 2 AM $0.116
+1.04%
$15.54 million $571,540
Oct 12, 1 AM $0.115
-1.31%
$15.38 million $545,580
Oct 12, 12 AM $0.116
-0.45%
$15.58 million $547,410
Oct 11, 11 PM $0.117
+0.26%
$15.65 million $563,720
Oct 11, 10 PM $0.116
+0.10%
$15.61 million $564,528
Oct 11, 9 PM $0.116
-0.55%
$15.59 million $563,590
Oct 11, 8 PM $0.117
+0.26%
$15.68 million $553,818
Oct 11, 7 PM $0.117
-0.06%
$15.64 million $557,286
Oct 11, 6 PM $0.117
-0.15%
$15.65 million $550,987
Oct 11, 5 PM $0.117
-0.38%
$15.67 million $562,993
Oct 11, 4 PM $0.117
+0.08%
$15.73 million $563,281
Oct 11, 3 PM $0.117
+0.21%
$15.71 million $553,854
Oct 11, 2 PM $0.117
+0.33%
$15.68 million $598,746
Oct 11, 1 PM $0.117
+0.26%
$15.63 million $598,170
Oct 11, 12 PM $0.116
+0.07%
$15.59 million $591,893
Oct 11, 11 AM $0.116
+0.26%
$15.57 million $588,734
Oct 11, 10 AM $0.116
-0.31%
$15.53 million $580,933
Oct 11, 9 AM $0.116
+0.03%
$15.58 million $564,357
Oct 11, 8 AM $0.116
+0.16%
$15.58 million $551,822
Oct 11, 7 AM $0.116
-0.15%
$15.55 million $550,269