Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pundi X Historical Data

PUNDIX Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 2024 $0.595
-1.43%
$153.64 million $4.24 million
May 25, 2024 $0.603
+0.59%
$155.86 million $4.03 million
May 24, 2024 $0.6
+0.45%
$154.95 million $6.08 million
May 23, 2024 $0.597
-1.79%
$154.26 million $15.88 million
May 22, 2024 $0.608
-2.17%
$157.07 million $7.66 million
May 21, 2024 $0.621
-1.48%
$160.56 million $9.74 million
May 20, 2024 $0.631
+6.26%
$162.97 million $12.17 million
May 19, 2024 $0.594
-2.94%
$153.38 million $6.49 million
May 18, 2024 $0.612
+0.04%
$158.04 million $5.17 million
May 17, 2024 $0.611
+3.29%
$157.97 million $8.49 million
May 16, 2024 $0.592
-1.40%
$152.94 million $10.94 million
May 15, 2024 $0.6
+5.96%
$155.12 million $10.84 million
May 14, 2024 $0.567
-2.44%
$146.4 million $6.68 million
May 13, 2024 $0.581
-1.46%
$150.06 million $8.18 million
May 12, 2024 $0.589
-0.32%
$152.28 million $4.88 million
May 11, 2024 $0.591
-0.36%
$152.78 million $8.95 million
May 10, 2024 $0.593
-4.92%
$153.33 million $12.47 million
May 9, 2024 $0.624
+2.37%
$161.26 million $9.83 million
May 8, 2024 $0.61
-1.81%
$157.53 million $8.55 million
May 7, 2024 $0.621
-2.57%
$160.44 million $8.61 million
May 6, 2024 $0.637
-2.76%
$164.67 million $14.1 million
May 5, 2024 $0.655
-1.08%
$169.35 million $11.93 million
May 4, 2024 $0.662
+5.28%
$171.18 million $49.34 million
May 3, 2024 $0.629
+4.54%
$162.59 million $31.91 million
May 2, 2024 $0.602
+0.83%
$155.54 million $22.15 million
May 1, 2024 $0.594
-0.14%
$154.27 million $63.18 million
Apr 30, 2024 $0.595
-6.66%
$153.79 million $15.63 million
Apr 29, 2024 $0.638
-2.96%
$164.77 million $15.8 million
Apr 28, 2024 $0.657
-3.36%
$169.79 million $25.61 million
Apr 27, 2024 $0.68
-3.00%
$175.69 million $44.88 million
Apr 26, 2024 $0.701
+4.34%
$181.13 million $101.16 million
Apr 25, 2024 $0.672
-2.58%
$173.6 million $25.47 million
Apr 24, 2024 $0.69
-4.90%
$178.2 million $61.56 million
Apr 23, 2024 $0.725
-9.96%
$187.38 million $65.18 million
Apr 22, 2024 $0.805
+3.03%
$208.09 million $123.48 million
Apr 21, 2024 $0.782
+9.87%
$201.98 million $176.15 million
Apr 20, 2024 $0.711
-1.61%
$183.83 million $148.18 million
Apr 19, 2024 $0.723
+29.49%
$186.84 million $380.4 million
Apr 18, 2024 $0.558
+4.24%
$144.28 million $13.84 million
Apr 17, 2024 $0.536
-5.66%
$138.39 million $15.69 million
Apr 16, 2024 $0.568
-0.92%
$146.68 million $21.74 million
Apr 15, 2024 $0.573
-6.11%
$148.05 million $24.43 million
Apr 14, 2024 $0.61
+6.28%
$157.67 million $35.64 million
Apr 13, 2024 $0.574
-17.02%
$148.37 million $48.1 million
Apr 12, 2024 $0.692
-17.71%
$178.81 million $53.44 million
Apr 11, 2024 $0.841
-4.37%
$217.3 million $109.11 million
Apr 10, 2024 $0.879
+1.94%
$227.19 million $250.48 million
Apr 9, 2024 $0.862
+8.90%
$222.77 million $463.86 million
Apr 8, 2024 $0.791
+8.57%
$204.54 million $215.53 million
Apr 7, 2024 $0.729
-0.10%
$188.38 million $37.72 million