Pundi X Historical Data

PUNDIX Page 18
Download
Date Close Price change Market cap Trading volume
Feb 23, 2024 $ 0.447
-1.44%
$ 115.51 million $ 5.99 million
Feb 22, 2024 $ 0.454
-1.09%
$ 117.2 million $ 6.09 million
Feb 21, 2024 $ 0.459
+0.50%
$ 118.49 million $ 8.62 million
Feb 20, 2024 $ 0.456
+0.03%
$ 117.9 million $ 7.69 million
Feb 19, 2024 $ 0.456
+1.80%
$ 117.86 million $ 8.49 million
Feb 18, 2024 $ 0.448
+2.65%
$ 115.77 million $ 3.95 million
Feb 17, 2024 $ 0.436
-1.45%
$ 112.79 million $ 3.66 million
Feb 16, 2024 $ 0.443
+1.06%
$ 114.44 million $ 3.84 million
Feb 15, 2024 $ 0.438
+2.18%
$ 113.24 million $ 5.22 million
Feb 14, 2024 $ 0.429
+1.30%
$ 110.82 million $ 4.03 million
Feb 13, 2024 $ 0.423
-1.19%
$ 109.39 million $ 3.83 million
Feb 12, 2024 $ 0.428
+0.86%
$ 110.71 million $ 3.69 million
Feb 11, 2024 $ 0.425
+1.98%
$ 109.77 million $ 5.06 million
Feb 10, 2024 $ 0.417
+0.28%
$ 107.64 million $ 2.81 million
Feb 9, 2024 $ 0.415
+2.71%
$ 107.34 million $ 3.57 million
Feb 8, 2024 $ 0.404
+0.52%
$ 104.51 million $ 2.83 million
Feb 7, 2024 $ 0.402
-0.17%
$ 103.98 million $ 4.65 million
Feb 6, 2024 $ 0.403
-0.65%
$ 104.15 million $ 2.61 million
Feb 5, 2024 $ 0.406
-0.01%
$ 104.84 million $ 2.84 million
Feb 4, 2024 $ 0.406
-0.87%
$ 104.86 million $ 2.35 million
Feb 3, 2024 $ 0.409
+0.21%
$ 105.78 million $ 2.23 million
Feb 2, 2024 $ 0.408
-0.07%
$ 105.56 million $ 2.43 million
Feb 1, 2024 $ 0.409
+0.34%
$ 105.64 million $ 3.88 million
Jan 31, 2024 $ 0.407
-2.32%
$ 105.28 million $ 4.01 million
Jan 30, 2024 $ 0.417
-2.56%
$ 107.78 million $ 2.74 million
Jan 29, 2024 $ 0.428
+1.05%
$ 110.61 million $ 3.16 million
Jan 28, 2024 $ 0.424
-1.30%
$ 109.46 million $ 2.77 million
Jan 27, 2024 $ 0.429
+0.12%
$ 110.89 million $ 2.87 million
Jan 26, 2024 $ 0.429
+1.26%
$ 110.75 million $ 3.14 million
Jan 25, 2024 $ 0.423
-0.05%
$ 109.38 million $ 2.91 million
Jan 24, 2024 $ 0.423
+2.27%
$ 109.44 million $ 3.5 million
Jan 23, 2024 $ 0.414
-1.11%
$ 107 million $ 4.17 million
Jan 22, 2024 $ 0.419
-5.27%
$ 108.21 million $ 4.61 million
Jan 21, 2024 $ 0.442
+0.61%
$ 114.22 million $ 3.45 million
Jan 20, 2024 $ 0.439
+0.78%
$ 113.53 million $ 2.75 million
Jan 19, 2024 $ 0.436
+0.25%
$ 112.65 million $ 5 million
Jan 18, 2024 $ 0.435
-4.68%
$ 112.38 million $ 3.99 million
Jan 17, 2024 $ 0.456
-0.02%
$ 117.89 million $ 4.07 million
Jan 16, 2024 $ 0.456
+2.24%
$ 117.92 million $ 6.12 million
Jan 15, 2024 $ 0.446
+0.89%
$ 115.34 million $ 4.07 million
Jan 14, 2024 $ 0.442
-3.13%
$ 114.32 million $ 4.34 million
Jan 13, 2024 $ 0.457
+2.62%
$ 118.01 million $ 5.73 million
Jan 12, 2024 $ 0.445
-5.40%
$ 114.99 million $ 6.57 million
Jan 11, 2024 $ 0.47
+3.65%
$ 121.56 million $ 11.87 million
Jan 10, 2024 $ 0.454
+4.05%
$ 117.28 million $ 8.62 million
Jan 9, 2024 $ 0.436
-5.50%
$ 112.72 million $ 5.56 million
Jan 8, 2024 $ 0.462
-0.25%
$ 119.28 million $ 7.28 million
Jan 7, 2024 $ 0.463
-0.89%
$ 119.59 million $ 10.43 million
Jan 6, 2024 $ 0.467
-1.06%
$ 120.67 million $ 5.41 million
Jan 5, 2024 $ 0.472
-2.23%
$ 121.97 million $ 6.08 million