Pundi X Historical Data

PUNDIX Page 18
Download
Date Close Price change Market cap Trading volume
Jul 3, 4 AM $ 0.0812
-0.21%
$ 10.75 million $ 2.63 million
Jul 3, 3 AM $ 0.0813
+0.34%
$ 10.76 million $ 2.69 million
Jul 3, 2 AM $ 0.081
-0.55%
$ 10.72 million $ 2.68 million
Jul 3, 1 AM $ 0.0814
+0.38%
$ 10.78 million $ 2.64 million
Jul 3, 12 AM $ 0.0811
-0.88%
$ 10.74 million $ 2.64 million
Jul 2, 11 PM $ 0.0818
-0.56%
$ 10.84 million $ 2.74 million
Jul 2, 10 PM $ 0.0823
+0.54%
$ 10.9 million $ 2.75 million
Jul 2, 9 PM $ 0.0819
+0.39%
$ 10.84 million $ 2.84 million
Jul 2, 8 PM $ 0.0816
-0.15%
$ 10.8 million $ 2.83 million
Jul 2, 7 PM $ 0.0817
+0.25%
$ 10.82 million $ 2.91 million
Jul 2, 6 PM $ 0.0815
+0.55%
$ 10.79 million $ 2.96 million
Jul 2, 5 PM $ 0.081
-0.65%
$ 10.73 million $ 3.02 million
Jul 2, 4 PM $ 0.0816
+0.31%
$ 10.8 million $ 3.04 million
Jul 2, 3 PM $ 0.0813
+0.40%
$ 10.77 million $ 3.01 million
Jul 2, 2 PM $ 0.081
-0.23%
$ 10.72 million $ 3.17 million
Jul 2, 1 PM $ 0.0812
+0.41%
$ 10.75 million $ 3.18 million
Jul 2, 12 PM $ 0.0808
-0.07%
$ 10.71 million $ 3.22 million
Jul 2, 11 AM $ 0.0809
+0.31%
$ 10.71 million $ 3.17 million
Jul 2, 10 AM $ 0.0806
-0.95%
$ 10.68 million $ 3.2 million
Jul 2, 9 AM $ 0.0814
+1.24%
$ 10.78 million $ 3.29 million
Jul 2, 8 AM $ 0.0804
+0.28%
$ 10.65 million $ 3.23 million
Jul 2, 7 AM $ 0.0803
-0.02%
$ 10.63 million $ 3.28 million
Jul 2, 6 AM $ 0.0803
-0.41%
$ 10.64 million $ 3.24 million
Jul 2, 5 AM $ 0.0806
-0.08%
$ 10.68 million $ 3.3 million
Jul 2, 4 AM $ 0.0807
-0.46%
$ 10.69 million $ 3.26 million
Jul 2, 3 AM $ 0.0811
+1.07%
$ 10.74 million $ 3.22 million
Jul 2, 2 AM $ 0.0802
-0.04%
$ 10.62 million $ 3.23 million
Jul 2, 1 AM $ 0.0803
+1.48%
$ 10.63 million $ 3.23 million
Jul 2, 12 AM $ 0.0794
-0.53%
$ 10.52 million $ 3.26 million
Jul 1, 11 PM $ 0.0798
-1.39%
$ 10.57 million $ 3.18 million
Jul 1, 10 PM $ 0.081
+0.54%
$ 10.72 million $ 3.14 million
Jul 1, 9 PM $ 0.0805
+0.93%
$ 10.66 million $ 3.01 million
Jul 1, 8 PM $ 0.0798
+1.10%
$ 10.57 million $ 3 million
Jul 1, 7 PM $ 0.0793
+0.07%
$ 10.5 million $ 2.94 million
Jul 1, 6 PM $ 0.0792
-0.20%
$ 10.49 million $ 2.91 million
Jul 1, 5 PM $ 0.0794
-0.35%
$ 10.51 million $ 2.85 million
Jul 1, 4 PM $ 0.0797
-0.65%
$ 10.55 million $ 2.85 million
Jul 1, 3 PM $ 0.0802
+0.20%
$ 10.62 million $ 2.91 million
Jul 1, 2 PM $ 0.08
+1.44%
$ 10.6 million $ 3.05 million
Jul 1, 1 PM $ 0.0789
+0.82%
$ 10.45 million $ 2.94 million
Jul 1, 12 PM $ 0.0783
-1.13%
$ 10.36 million $ 2.85 million
Jul 1, 11 AM $ 0.0792
-0.06%
$ 10.48 million $ 2.87 million
Jul 1, 10 AM $ 0.0792
-1.42%
$ 10.49 million $ 2.82 million
Jul 1, 9 AM $ 0.0803
-0.22%
$ 10.64 million $ 2.68 million
Jul 1, 8 AM $ 0.0805
+0.60%
$ 10.66 million $ 2.68 million
Jul 1, 7 AM $ 0.08
+1.49%
$ 10.6 million $ 2.63 million
Jul 1, 6 AM $ 0.0789
-0.90%
$ 10.44 million $ 2.57 million
Jul 1, 5 AM $ 0.0796
-1.95%
$ 10.54 million $ 2.48 million
Jul 1, 4 AM $ 0.0812
-0.41%
$ 10.75 million $ 2.46 million
Jul 1, 3 AM $ 0.0815
+0.88%
$ 10.79 million $ 2.5 million