Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pundi X Historical Data

PUNDIX Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 11, 6 AM $0.116
+0.46%
$15.57 million $553,029
Oct 11, 5 AM $0.116
-0.11%
$15.5 million $547,573
Oct 11, 4 AM $0.116
+0.70%
$15.52 million $548,550
Oct 11, 3 AM $0.115
-1.28%
$15.41 million $527,519
Oct 11, 2 AM $0.116
-0.09%
$15.61 million $470,234
Oct 11, 1 AM $0.117
+0.36%
$15.62 million $481,885
Oct 11, 12 AM $0.116
+0.51%
$15.57 million $478,348
Oct 10, 11 PM $0.116
+0.11%
$15.49 million $465,966
Oct 10, 10 PM $0.115
-0.17%
$15.47 million $474,492
Oct 10, 9 PM $0.116
+0.04%
$15.5 million $475,805
Oct 10, 8 PM $0.116
+0.20%
$15.49 million $476,928
Oct 10, 7 PM $0.115
+0.08%
$15.46 million $479,260
Oct 10, 6 PM $0.115
-0.02%
$15.45 million $479,228
Oct 10, 5 PM $0.115
-0.04%
$15.45 million $463,050
Oct 10, 4 PM $0.115
+0.08%
$15.46 million $464,539
Oct 10, 3 PM $0.115
-0.14%
$15.45 million $476,456
Oct 10, 2 PM $0.115
+0.71%
$15.47 million $499,614
Oct 10, 1 PM $0.115
+0.58%
$15.36 million $499,607
Oct 10, 12 PM $0.114
+0.05%
$15.27 million $509,831
Oct 10, 11 AM $0.114
+0.38%
$15.26 million $526,125
Oct 10, 10 AM $0.113
-0.42%
$15.21 million $533,935
Oct 10, 9 AM $0.114
+0.34%
$15.27 million $547,384
Oct 10, 8 AM $0.114
+0.57%
$15.22 million $560,502
Oct 10, 7 AM $0.113
-0.27%
$15.13 million $613,749
Oct 10, 6 AM $0.113
-0.20%
$15.17 million $610,361
Oct 10, 5 AM $0.113
+0.13%
$15.2 million $607,296
Oct 10, 4 AM $0.113
+0.11%
$15.18 million $609,809
Oct 10, 3 AM $0.113
+0.09%
$15.17 million $619,791
Oct 10, 2 AM $0.113
+0.28%
$15.15 million $623,568
Oct 10, 1 AM $0.113
-0.22%
$15.11 million $618,378
Oct 10, 12 AM $0.113
-0.17%
$15.14 million $622,168
Oct 9, 11 PM $0.113
+0.88%
$15.17 million $613,459
Oct 9, 10 PM $0.112
-0.01%
$15.04 million $609,178
Oct 9, 9 PM $0.112
+0.65%
$15.04 million $621,275
Oct 9, 8 PM $0.111
+0.41%
$14.94 million $622,380
Oct 9, 7 PM $0.111
-0.51%
$14.88 million $622,811
Oct 9, 6 PM $0.112
-0.43%
$14.96 million $629,271
Oct 9, 5 PM $0.112
+0.45%
$15.02 million $637,426
Oct 9, 4 PM $0.112
+0.59%
$14.95 million $658,389
Oct 9, 3 PM $0.111
+0.08%
$14.87 million $697,487
Oct 9, 2 PM $0.111
+0.50%
$14.85 million $835,256
Oct 9, 1 PM $0.11
-0.34%
$14.78 million $833,395
Oct 9, 12 PM $0.111
-0.67%
$14.83 million $832,023
Oct 9, 11 AM $0.111
+0.65%
$14.93 million $842,665
Oct 9, 10 AM $0.111
-0.86%
$14.84 million $840,890
Oct 9, 9 AM $0.112
+0.02%
$14.96 million $833,999
Oct 9, 8 AM $0.112
-0.12%
$14.96 million $837,214
Oct 9, 7 AM $0.112
-0.24%
$14.98 million $828,983
Oct 9, 6 AM $0.112
+0.70%
$15.02 million $842,141
Oct 9, 5 AM $0.111
-0.15%
$14.91 million $843,572