Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pundi X Historical Data

PUNDIX Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:17 AM $0.0733
+0.29%
$18.95 million $2.78 million
2:16 AM $0.0731
+0.07%
$18.95 million $2.77 million
2:15 AM $0.0731
+0.03%
$18.95 million $2.77 million
2:14 AM $0.073
+0.00%
$18.87 million $2.77 million
2:13 AM $0.073
+0.08%
$18.87 million $2.77 million
2:12 AM $0.073
+0.24%
$18.87 million $2.77 million
2:11 AM $0.0728
+0.10%
$18.87 million $2.77 million
2:10 AM $0.0727
+0.04%
$18.87 million $2.77 million
2:09 AM $0.0727
+0.04%
$18.78 million $2.77 million
2:08 AM $0.0727
+0.14%
$18.78 million $2.77 million
2:07 AM $0.0726
+0.25%
$18.78 million $2.77 million
2:06 AM $0.0724
+0.16%
$18.78 million $2.77 million
2:05 AM $0.0723
+0.18%
$18.78 million $2.77 million
2:04 AM $0.0721
+0.05%
$18.64 million $2.77 million
2:03 AM $0.0721
+0.05%
$18.64 million $2.77 million
2:02 AM $0.0721
+0.05%
$18.64 million $2.77 million
2:01 AM $0.072
-0.04%
$18.64 million $2.77 million
2:00 AM $0.072
+0.05%
$18.64 million $2.77 million
1:59 AM $0.072
+0.01%
$18.61 million $2.77 million
1:58 AM $0.072
+0.09%
$18.61 million $2.77 million
1:57 AM $0.0719
+0.07%
$18.61 million $2.76 million
1:56 AM $0.0719
-0.05%
$18.61 million $2.76 million
1:55 AM $0.0719
-0.01%
$18.61 million $2.76 million
1:54 AM $0.0719
+0.00%
$18.58 million $2.76 million
1:53 AM $0.0719
-0.04%
$18.58 million $2.76 million
1:52 AM $0.0719
-0.12%
$18.58 million $2.76 million
1:51 AM $0.072
-0.02%
$18.58 million $2.76 million
1:50 AM $0.072
+0.14%
$18.58 million $2.76 million
1:49 AM $0.0719
-0.01%
$18.59 million $2.76 million
1:48 AM $0.0719
-0.03%
$18.59 million $2.76 million
1:47 AM $0.072
+0.28%
$18.59 million $2.76 million
1:46 AM $0.0718
+0.09%
$18.59 million $2.76 million
1:45 AM $0.0717
+0.00%
$18.59 million $2.75 million
1:44 AM $0.0717
+0.00%
$18.53 million $2.76 million
1:43 AM $0.0717
-0.04%
$18.53 million $2.76 million
1:42 AM $0.0717
-0.04%
$18.53 million $2.75 million
1:41 AM $0.0718
+0.04%
$18.53 million $2.75 million
1:40 AM $0.0717
-0.01%
$18.53 million $2.75 million
1:39 AM $0.0717
-0.10%
$18.54 million $2.75 million
1:38 AM $0.0718
-0.04%
$18.54 million $2.75 million
1:37 AM $0.0719
+0.01%
$18.54 million $2.75 million
1:36 AM $0.0718
-0.03%
$18.54 million $2.74 million
1:35 AM $0.0719
+0.02%
$18.54 million $2.74 million
1:34 AM $0.0719
-0.07%
$18.57 million $2.74 million
1:33 AM $0.0719
-0.02%
$18.57 million $2.73 million
1:32 AM $0.0719
+0.04%
$18.57 million $2.73 million
1:31 AM $0.0719
+0.00%
$18.57 million $2.73 million
1:30 AM $0.0719
-0.05%
$18.57 million $2.73 million
1:29 AM $0.0719
-0.04%
$18.59 million $2.73 million
1:28 AM $0.072
+0.01%
$18.59 million $2.73 million