Pundi X Historical Data

PUNDIX Page 19
Download
Date Close Price change Market cap Trading volume
Jan 4, 2024 $ 0.483
+0.22%
$ 124.75 million $ 11.91 million
Jan 3, 2024 $ 0.482
-4.85%
$ 124.48 million $ 11.33 million
Jan 2, 2024 $ 0.506
+2.09%
$ 130.83 million $ 6.42 million
Jan 1, 2024 $ 0.496
+2.32%
$ 128.15 million $ 4.52 million
Dec 31, 2023 $ 0.485
-0.68%
$ 125.25 million $ 3.95 million
Dec 30, 2023 $ 0.488
-0.14%
$ 126.11 million $ 2.39 million
Dec 29, 2023 $ 0.489
-1.69%
$ 126.3 million $ 4.72 million
Dec 28, 2023 $ 0.497
-3.17%
$ 128.48 million $ 6.66 million
Dec 27, 2023 $ 0.513
+3.60%
$ 132.68 million $ 6.67 million
Dec 26, 2023 $ 0.496
-1.88%
$ 128.07 million $ 6.17 million
Dec 25, 2023 $ 0.505
+2.57%
$ 130.52 million $ 5.65 million
Dec 24, 2023 $ 0.492
-1.05%
$ 127.26 million $ 4.76 million
Dec 23, 2023 $ 0.498
-0.43%
$ 128.62 million $ 4.2 million
Dec 22, 2023 $ 0.5
+0.20%
$ 129.18 million $ 5.94 million
Dec 21, 2023 $ 0.499
+0.88%
$ 128.93 million $ 5.71 million
Dec 20, 2023 $ 0.495
+1.35%
$ 127.82 million $ 5.18 million
Dec 19, 2023 $ 0.488
+1.02%
$ 126.12 million $ 9.43 million
Dec 18, 2023 $ 0.483
-2.25%
$ 124.85 million $ 9.19 million
Dec 17, 2023 $ 0.494
-1.01%
$ 127.78 million $ 4.53 million
Dec 16, 2023 $ 0.5
-0.18%
$ 129.09 million $ 3.72 million
Dec 15, 2023 $ 0.5
-4.99%
$ 129.33 million $ 4.83 million
Dec 14, 2023 $ 0.527
+3.45%
$ 136.23 million $ 7.55 million
Dec 13, 2023 $ 0.51
+2.16%
$ 131.7 million $ 7.26 million
Dec 12, 2023 $ 0.499
+0.28%
$ 128.92 million $ 7.91 million
Dec 11, 2023 $ 0.497
-7.20%
$ 128.56 million $ 11.99 million
Dec 10, 2023 $ 0.536
-0.82%
$ 138.54 million $ 8.12 million
Dec 9, 2023 $ 0.541
+1.03%
$ 139.69 million $ 10.79 million
Dec 8, 2023 $ 0.535
+1.85%
$ 138.25 million $ 9.7 million
Dec 7, 2023 $ 0.525
+0.12%
$ 135.75 million $ 13.58 million
Dec 6, 2023 $ 0.525
+0.82%
$ 135.8 million $ 20.87 million
Dec 5, 2023 $ 0.521
-0.07%
$ 134.69 million $ 9.69 million
Dec 4, 2023 $ 0.522
+0.33%
$ 134.78 million $ 10.33 million
Dec 3, 2023 $ 0.52
-0.34%
$ 134.33 million $ 11.06 million
Dec 2, 2023 $ 0.522
+0.30%
$ 134.79 million $ 6.1 million
Dec 1, 2023 $ 0.52
-0.47%
$ 134.38 million $ 11.55 million
Nov 30, 2023 $ 0.521
-4.39%
$ 134.52 million $ 41.94 million
Nov 29, 2023 $ 0.544
+3.89%
$ 140.7 million $ 49.79 million
Nov 28, 2023 $ 0.524
+2.62%
$ 135.42 million $ 14.01 million
Nov 27, 2023 $ 0.511
-3.06%
$ 131.97 million $ 12.04 million
Nov 26, 2023 $ 0.527
+1.55%
$ 136.13 million $ 14.48 million
Nov 25, 2023 $ 0.519
-1.59%
$ 134.06 million $ 6.94 million
Nov 24, 2023 $ 0.527
+0.55%
$ 136.22 million $ 12.02 million
Nov 23, 2023 $ 0.524
+2.93%
$ 135.48 million $ 33.53 million
Nov 22, 2023 $ 0.509
+6.41%
$ 131.62 million $ 52.59 million
Nov 21, 2023 $ 0.479
-8.95%
$ 123.69 million $ 23.23 million
Nov 20, 2023 $ 0.526
-1.63%
$ 135.85 million $ 6.87 million
Nov 19, 2023 $ 0.534
+5.58%
$ 138.1 million $ 20.43 million
Nov 18, 2023 $ 0.506
-3.22%
$ 130.8 million $ 8.45 million
Nov 17, 2023 $ 0.523
-0.02%
$ 135.15 million $ 6.38 million
Nov 16, 2023 $ 0.523
-4.14%
$ 135.18 million $ 12.27 million