Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pundi X Historical Data

PUNDIX Page 19
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 9 AM $0.0733
-0.15%
$9.73 million $1.71 million
Aug 17, 8 AM $0.0734
-0.64%
$9.74 million $1.71 million
Aug 17, 7 AM $0.0739
-0.15%
$9.8 million $1.7 million
Aug 17, 6 AM $0.074
+0.19%
$9.82 million $1.67 million
Aug 17, 5 AM $0.0739
-0.38%
$9.8 million $1.68 million
Aug 17, 4 AM $0.0742
+0.59%
$9.84 million $1.65 million
Aug 17, 3 AM $0.0737
-0.50%
$9.78 million $1.59 million
Aug 17, 2 AM $0.0741
+0.48%
$9.83 million $1.58 million
Aug 17, 1 AM $0.0738
+0.69%
$9.78 million $1.56 million
Aug 17, 12 AM $0.0733
-0.12%
$9.71 million $1.54 million
Aug 16, 11 PM $0.0733
-0.23%
$9.73 million $1.54 million
Aug 16, 10 PM $0.0735
+0.41%
$9.75 million $1.49 million
Aug 16, 9 PM $0.0735
-0.99%
$9.75 million $1.47 million
Aug 16, 8 PM $0.0742
-0.38%
$9.84 million $1.43 million
Aug 16, 7 PM $0.0745
-0.29%
$9.88 million $1.38 million
Aug 16, 6 PM $0.0748
+1.05%
$9.91 million $1.23 million
Aug 16, 5 PM $0.074
-0.14%
$9.81 million $1.2 million
Aug 16, 4 PM $0.0741
-0.21%
$9.82 million $1.21 million
Aug 16, 3 PM $0.0742
-0.12%
$9.84 million $1.23 million
Aug 16, 2 PM $0.0743
+0.11%
$9.86 million $1.24 million
Aug 16, 1 PM $0.0742
+0.04%
$9.84 million $1.23 million
Aug 16, 12 PM $0.0742
+0.60%
$9.84 million $1.2 million
Aug 16, 11 AM $0.0738
-0.43%
$9.78 million $1.2 million
Aug 16, 10 AM $0.0741
+0.38%
$9.82 million $1.23 million
Aug 16, 9 AM $0.0738
+0.09%
$9.79 million $1.24 million
Aug 16, 8 AM $0.0737
-0.06%
$9.78 million $1.27 million
Aug 16, 7 AM $0.0738
+0.63%
$9.79 million $1.24 million
Aug 16, 6 AM $0.0733
-0.20%
$9.72 million $1.24 million
Aug 16, 5 AM $0.0735
+0.01%
$9.74 million $1.19 million
Aug 16, 4 AM $0.0735
-0.27%
$9.74 million $1.19 million
Aug 16, 3 AM $0.0737
+0.28%
$9.77 million $1.17 million
Aug 16, 2 AM $0.0735
-0.19%
$9.74 million $1.17 million
Aug 16, 1 AM $0.0736
-0.22%
$9.76 million $1.13 million
Aug 16, 12 AM $0.0738
+0.02%
$9.78 million $1.1 million
Aug 15, 11 PM $0.0737
-0.43%
$9.78 million $1.08 million
Aug 15, 10 PM $0.0741
-0.14%
$9.82 million $1.09 million
Aug 15, 9 PM $0.0742
+0.34%
$9.84 million $1.09 million
Aug 15, 8 PM $0.0739
-0.02%
$9.8 million $1.04 million
Aug 15, 7 PM $0.0739
-0.26%
$9.81 million $1.04 million
Aug 15, 6 PM $0.0741
-0.32%
$9.83 million $1.01 million
Aug 15, 5 PM $0.0744
-0.33%
$9.86 million $974,226
Aug 15, 4 PM $0.0746
-0.25%
$9.9 million $982,627
Aug 15, 3 PM $0.0748
+0.39%
$9.92 million $1 million
Aug 15, 2 PM $0.0745
+0.07%
$9.88 million $1.05 million
Aug 15, 1 PM $0.0745
+0.06%
$9.87 million $1.06 million
Aug 15, 12 PM $0.0744
-0.37%
$9.87 million $1.08 million
Aug 15, 11 AM $0.0747
+0.73%
$9.9 million $1.14 million
Aug 15, 10 AM $0.0741
-0.10%
$9.83 million $1.14 million
Aug 15, 9 AM $0.0742
+0.70%
$9.84 million $1.15 million
Aug 15, 8 AM $0.0737
-0.14%
$9.77 million $1.23 million