Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pundi X Historical Data

PUNDIX Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 9, 4 AM $0.111
+0.35%
$14.93 million $843,741
Oct 9, 3 AM $0.111
+0.48%
$14.88 million $844,827
Oct 9, 2 AM $0.111
-0.41%
$14.74 million $841,214
Oct 9, 1 AM $0.111
+0.90%
$14.8 million $866,208
Oct 9, 12 AM $0.11
-0.28%
$14.67 million $862,456
Oct 8, 11 PM $0.11
+0.12%
$14.71 million $866,883
Oct 8, 10 PM $0.11
+0.13%
$14.69 million $861,578
Oct 8, 9 PM $0.11
-0.39%
$14.67 million $850,163
Oct 8, 8 PM $0.11
+1.41%
$14.73 million $851,065
Oct 8, 7 PM $0.109
+0.65%
$14.52 million $845,077
Oct 8, 6 PM $0.108
+1.77%
$14.43 million $845,347
Oct 8, 5 PM $0.106
-0.79%
$14.18 million $840,689
Oct 8, 4 PM $0.107
-0.23%
$14.29 million $819,338
Oct 8, 3 PM $0.107
-5.05%
$14.32 million $806,463
Oct 8, 2 PM $0.113
+0.56%
$15.09 million $716,794
Oct 8, 1 PM $0.112
-0.15%
$15 million $715,242
Oct 8, 12 PM $0.113
-0.16%
$15.02 million $725,129
Oct 8, 11 AM $0.113
-0.16%
$15.05 million $701,316
Oct 8, 10 AM $0.113
-0.53%
$15.07 million $717,689
Oct 8, 9 AM $0.114
+0.91%
$15.15 million $795,031
Oct 8, 8 AM $0.113
+0.05%
$15.02 million $800,232
Oct 8, 7 AM $0.113
+0.06%
$15.01 million $821,908
Oct 8, 6 AM $0.112
+0.24%
$15 million $848,544
Oct 8, 5 AM $0.112
+0.03%
$14.97 million $915,275
Oct 8, 4 AM $0.112
-0.06%
$14.96 million $925,493
Oct 8, 3 AM $0.112
-0.49%
$14.97 million $945,537
Oct 8, 2 AM $0.113
+0.16%
$15.04 million $967,471
Oct 8, 1 AM $0.113
-0.08%
$14.9 million $1.09 million
Oct 8, 12 AM $0.113
-0.43%
$14.92 million $1.12 million
Oct 7, 11 PM $0.113
+0.60%
$14.98 million $1.11 million
Oct 7, 10 PM $0.113
+0.34%
$14.89 million $1.11 million
Oct 7, 9 PM $0.112
-0.20%
$14.84 million $1.1 million
Oct 7, 8 PM $0.112
-0.09%
$14.87 million $1.11 million
Oct 7, 7 PM $0.112
+0.38%
$14.88 million $1.12 million
Oct 7, 6 PM $0.112
+0.71%
$14.83 million $1.13 million
Oct 7, 5 PM $0.111
-0.36%
$14.72 million $1.12 million
Oct 7, 4 PM $0.112
+0.24%
$14.78 million $1.14 million
Oct 7, 3 PM $0.111
+0.66%
$14.74 million $1.13 million
Oct 7, 2 PM $0.111
-0.24%
$14.65 million $1.13 million
Oct 7, 1 PM $0.111
-0.48%
$14.68 million $1.13 million
Oct 7, 12 PM $0.111
-0.14%
$14.75 million $1.11 million
Oct 7, 11 AM $0.112
-0.61%
$14.77 million $1.11 million
Oct 7, 10 AM $0.112
-0.30%
$14.86 million $1.09 million
Oct 7, 9 AM $0.113
-0.48%
$14.91 million $1.01 million
Oct 7, 8 AM $0.113
-0.44%
$14.98 million $998,417
Oct 7, 7 AM $0.114
+0.00%
$15.05 million $972,756
Oct 7, 6 AM $0.114
-1.12%
$15.05 million $936,866
Oct 7, 5 AM $0.115
+0.18%
$15.22 million $880,336
Oct 7, 4 AM $0.115
-1.42%
$15.19 million $874,562
Oct 7, 3 AM $0.116
+0.53%
$15.41 million $846,963