Pundi X Historical Data

PUNDIX Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 7 PM $ 0.153
+0.16%
$ 21.48 million $ 1.25 million
Mar 13, 6 PM $ 0.153
-0.34%
$ 21.45 million $ 1.24 million
Mar 13, 5 PM $ 0.153
-0.45%
$ 21.52 million $ 1.25 million
Mar 13, 4 PM $ 0.154
+0.11%
$ 21.62 million $ 1.25 million
Mar 13, 3 PM $ 0.154
+0.40%
$ 21.59 million $ 1.25 million
Mar 13, 2 PM $ 0.153
-0.33%
$ 21.51 million $ 1.23 million
Mar 13, 1 PM $ 0.154
+0.27%
$ 21.58 million $ 1.16 million
Mar 13, 12 PM $ 0.153
-0.25%
$ 21.52 million $ 1.16 million
Mar 13, 11 AM $ 0.154
+0.49%
$ 21.58 million $ 1.02 million
Mar 13, 10 AM $ 0.153
-0.20%
$ 21.47 million $ 1.01 million
Mar 13, 9 AM $ 0.153
+0.29%
$ 21.52 million $ 1.05 million
Mar 13, 8 AM $ 0.153
+0.00%
$ 21.45 million $ 1.05 million
Mar 13, 7 AM $ 0.153
+0.19%
$ 21.45 million $ 1.03 million
Mar 13, 6 AM $ 0.152
-0.47%
$ 21.41 million $ 1.03 million
Mar 13, 5 AM $ 0.153
+0.37%
$ 21.51 million $ 995,219
Mar 13, 4 AM $ 0.153
-0.10%
$ 21.43 million $ 990,366
Mar 13, 3 AM $ 0.153
+0.29%
$ 21.45 million $ 967,768
Mar 13, 2 AM $ 0.152
-0.67%
$ 21.39 million $ 933,826
Mar 13, 1 AM $ 0.153
+0.92%
$ 21.53 million $ 888,541
Mar 13, 12 AM $ 0.152
+0.53%
$ 21.34 million $ 873,520
Mar 12, 11 PM $ 0.151
-0.30%
$ 21.23 million $ 876,246
Mar 12, 10 PM $ 0.152
+0.16%
$ 21.29 million $ 900,943
Mar 12, 9 PM $ 0.151
+0.30%
$ 21.26 million $ 906,811
Mar 12, 8 PM $ 0.151
-0.32%
$ 21.19 million $ 909,216
Mar 12, 7 PM $ 0.151
+0.23%
$ 21.26 million $ 927,924
Mar 12, 6 PM $ 0.151
-0.30%
$ 21.21 million $ 933,452
Mar 12, 5 PM $ 0.151
-0.32%
$ 21.27 million $ 976,629
Mar 12, 4 PM $ 0.152
+0.38%
$ 21.34 million $ 1.06 million
Mar 12, 3 PM $ 0.151
+0.77%
$ 21.26 million $ 1.07 million
Mar 12, 2 PM $ 0.15
-0.02%
$ 21.1 million $ 1.09 million
Mar 12, 1 PM $ 0.15
-0.53%
$ 21.1 million $ 1.07 million
Mar 12, 12 PM $ 0.151
+0.15%
$ 21.22 million $ 1.05 million
Mar 12, 11 AM $ 0.151
-0.22%
$ 21.18 million $ 1.15 million
Mar 12, 10 AM $ 0.151
+0.14%
$ 21.23 million $ 1.28 million
Mar 12, 9 AM $ 0.151
+0.23%
$ 21.2 million $ 1.24 million
Mar 12, 8 AM $ 0.151
-0.12%
$ 21.15 million $ 1.24 million
Mar 12, 7 AM $ 0.151
+0.54%
$ 21.18 million $ 1.23 million
Mar 12, 6 AM $ 0.15
+0.25%
$ 21.06 million $ 1.23 million
Mar 12, 5 AM $ 0.15
+0.05%
$ 21.01 million $ 1.25 million
Mar 12, 4 AM $ 0.149
-0.05%
$ 21 million $ 1.26 million
Mar 12, 3 AM $ 0.15
-0.21%
$ 21.01 million $ 1.28 million
Mar 12, 2 AM $ 0.15
-0.12%
$ 21.05 million $ 1.3 million
Mar 12, 1 AM $ 0.15
-0.16%
$ 21.08 million $ 1.35 million
Mar 12, 12 AM $ 0.15
-0.40%
$ 21.11 million $ 1.35 million
Mar 11, 11 PM $ 0.151
+0.28%
$ 21.2 million $ 1.33 million
Mar 11, 10 PM $ 0.15
-0.24%
$ 21.14 million $ 1.3 million
Mar 11, 9 PM $ 0.151
+0.25%
$ 21.19 million $ 1.32 million
Mar 11, 8 PM $ 0.15
-0.12%
$ 21.14 million $ 1.34 million
Mar 11, 7 PM $ 0.151
+0.05%
$ 21.16 million $ 1.33 million
Mar 11, 6 PM $ 0.151
+0.31%
$ 21.15 million $ 1.34 million