Pundi X Historical Data

PUNDIX Page 19
Download
Date Close Price change Market cap Trading volume
Jul 1, 3 AM $ 0.0815
+0.88%
$ 10.79 million $ 2.5 million
Jul 1, 2 AM $ 0.0808
+0.59%
$ 10.7 million $ 2.55 million
Jul 1, 1 AM $ 0.0803
-0.75%
$ 10.64 million $ 2.62 million
Jul 1, 12 AM $ 0.0809
-0.87%
$ 10.72 million $ 2.61 million
Jun 30, 11 PM $ 0.0817
-0.08%
$ 10.81 million $ 2.54 million
Jun 30, 10 PM $ 0.0817
+1.24%
$ 10.82 million $ 2.56 million
Jun 30, 9 PM $ 0.0807
+0.55%
$ 10.69 million $ 2.58 million
Jun 30, 8 PM $ 0.0802
-1.07%
$ 10.62 million $ 2.56 million
Jun 30, 7 PM $ 0.0811
+0.17%
$ 10.74 million $ 2.54 million
Jun 30, 6 PM $ 0.0809
+0.89%
$ 10.72 million $ 2.53 million
Jun 30, 5 PM $ 0.0802
-0.74%
$ 10.62 million $ 2.52 million
Jun 30, 4 PM $ 0.0808
+0.33%
$ 10.7 million $ 2.49 million
Jun 30, 3 PM $ 0.0806
+0.27%
$ 10.67 million $ 2.46 million
Jun 30, 2 PM $ 0.0803
+0.44%
$ 10.64 million $ 2.67 million
Jun 30, 1 PM $ 0.08
+0.61%
$ 10.59 million $ 2.76 million
Jun 30, 12 PM $ 0.0795
-0.05%
$ 10.53 million $ 2.84 million
Jun 30, 11 AM $ 0.0796
-1.41%
$ 10.54 million $ 2.84 million
Jun 30, 10 AM $ 0.0807
+0.21%
$ 10.69 million $ 2.89 million
Jun 30, 9 AM $ 0.0805
+0.07%
$ 10.66 million $ 2.93 million
Jun 30, 8 AM $ 0.0805
+1.71%
$ 10.66 million $ 2.97 million
Jun 30, 7 AM $ 0.0791
-0.68%
$ 10.48 million $ 2.91 million
Jun 30, 6 AM $ 0.0797
-0.26%
$ 10.55 million $ 2.9 million
Jun 30, 5 AM $ 0.0799
-1.15%
$ 10.58 million $ 2.95 million
Jun 30, 4 AM $ 0.0808
-0.22%
$ 10.7 million $ 3.03 million
Jun 30, 3 AM $ 0.081
-0.25%
$ 10.72 million $ 3.03 million
Jun 30, 2 AM $ 0.0812
-1.18%
$ 10.75 million $ 3.02 million
Jun 30, 1 AM $ 0.0822
-0.53%
$ 10.88 million $ 2.95 million
Jun 30, 12 AM $ 0.0826
-1.23%
$ 10.94 million $ 2.93 million
Jun 29, 11 PM $ 0.0836
+1.99%
$ 11.07 million $ 3.05 million
Jun 29, 10 PM $ 0.082
-0.08%
$ 10.86 million $ 3.04 million
Jun 29, 9 PM $ 0.0821
-0.05%
$ 10.87 million $ 3.05 million
Jun 29, 8 PM $ 0.0821
-0.88%
$ 10.87 million $ 3.08 million
Jun 29, 7 PM $ 0.0828
-0.13%
$ 10.97 million $ 3.25 million
Jun 29, 6 PM $ 0.0829
-0.21%
$ 10.98 million $ 3.29 million
Jun 29, 5 PM $ 0.0831
+0.83%
$ 11.01 million $ 3.35 million
Jun 29, 4 PM $ 0.0824
+0.47%
$ 10.92 million $ 3.42 million
Jun 29, 3 PM $ 0.082
+0.29%
$ 10.86 million $ 3.47 million
Jun 29, 2 PM $ 0.0818
+1.73%
$ 10.83 million $ 3.78 million
Jun 29, 1 PM $ 0.0804
-1.44%
$ 10.65 million $ 3.7 million
Jun 29, 12 PM $ 0.0816
-0.60%
$ 10.81 million $ 3.61 million
Jun 29, 11 AM $ 0.0821
-0.17%
$ 10.87 million $ 3.76 million
Jun 29, 10 AM $ 0.0822
-0.98%
$ 10.89 million $ 3.77 million
Jun 29, 9 AM $ 0.083
+0.73%
$ 11 million $ 3.88 million
Jun 29, 8 AM $ 0.0824
-0.42%
$ 10.92 million $ 3.91 million
Jun 29, 7 AM $ 0.0828
+0.10%
$ 10.96 million $ 4.13 million
Jun 29, 6 AM $ 0.0827
-0.98%
$ 10.95 million $ 4.39 million
Jun 29, 5 AM $ 0.0835
+0.38%
$ 11.06 million $ 4.52 million
Jun 29, 4 AM $ 0.0832
-1.65%
$ 11.02 million $ 4.78 million
Jun 29, 3 AM $ 0.0846
+1.24%
$ 11.61 million $ 4.98 million
Jun 29, 2 AM $ 0.0836
-2.15%
$ 11.47 million $ 5.14 million