Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pundi X Historical Data

PUNDIX Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2022 $0.516
-50.46%
$133.29 million $1.55 billion
Jul 2022 $1.04
+159.80%
$269.04 million $1.03 billion
Jun 2022 $0.401
-23.57%
$103.56 million $181.95 million
May 2022 $0.524
-34.01%
$135.5 million $119.03 million
Apr 2022 $0.795
-17.70%
$205.55 million $395.55 million
Mar 2022 $0.966
+18.64%
$249.77 million $92.6 million
Feb 2022 $0.815
+3.93%
$210.53 million $139.66 million
Jan 2022 $0.784
-23.34%
$202.56 million $117.37 million
Dec 2021 $1.02
-25.88%
$264.38 million $192.62 million
Nov 2021 $1.38
-12.20%
$356.7 million $181.14 million
Oct 2021 $1.57
+27.26%
$406.26 million $266.09 million
Sep 2021 $1.24
-29.57%
$319.24 million $271.21 million
Aug 2021 $1.75
+18.12%
$453.28 million $384.33 million
Jul 2021 $1.42
+21.28%
$366.39 million $389.15 million
Jun 2021 $1.17
-31.41%
$302.23 million $254.84 million
May 2021 $1.65
-53.03%
$427.19 million $1.21 billion
Apr 2021 $3.52
+7.11%
$909.41 million $105.81 million
Download