Pundi X Historical Data

PUNDIX Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 0.45
-19.13%
$ 124.75 million $ 355.01 million
Apr 28 $ 0.556
+89.95%
$ 143.75 million $ 1.65 billion
Apr 21 $ 0.293
+1.60%
$ 75.65 million $ 51.3 million
Apr 14 $ 0.293
+12.60%
$ 74.46 million $ 42.82 million
Apr 7 $ 0.269
+15.56%
$ 67.33 million $ 64.31 million
Mar 31 $ 0.255
-8.95%
$ 60.15 million $ 35.43 million
Mar 24 $ 0.278
-9.21%
$ 72.45 million $ 37.38 million
Mar 17 $ 0.309
+4.91%
$ 79.12 million $ 42.45 million
Mar 10 $ 0.303
+2.70%
$ 76.19 million $ 45.67 million
Mar 3 $ 0.316
-13.27%
$ 76.17 million $ 38.09 million
Feb 24 $ 0.364
-3.57%
$ 94.12 million $ 35.17 million
Feb 17 $ 0.377
+2.04%
$ 97.6 million $ 26.16 million
Feb 10 $ 0.363
+1.11%
$ 95.39 million $ 24.63 million
Feb 3 $ 0.354
-2.95%
$ 92.64 million $ 27.51 million
Jan 27 $ 0.365
-18.09%
$ 94.34 million $ 30.07 million
Jan 20 $ 0.445
+0.69%
$ 115.18 million $ 26.24 million
Jan 13 $ 0.478
-10.34%
$ 114.26 million $ 45.64 million
Jan 6 $ 0.54
+8.23%
$ 135.04 million $ 126.57 million
Dec 30 $ 0.485
+5.25%
$ 129.06 million $ 31.31 million
Dec 23 $ 0.48
+6.67%
$ 119.01 million $ 45.03 million
Dec 16 $ 0.435
-23.20%
$ 116.29 million $ 62.61 million
Dec 9 $ 0.528
-16.78%
$ 146.5 million $ 117.66 million
Dec 2 $ 0.635
+3.29%
$ 163.9 million $ 122.9 million
Nov 25 $ 0.615
+14.65%
$ 158.79 million $ 203.06 million
Nov 18 $ 0.497
+11.30%
$ 138.51 million $ 78.54 million
Nov 11 $ 0.474
+11.79%
$ 115.33 million $ 63.75 million
Nov 4 $ 0.405
+14.70%
$ 109.68 million $ 21.37 million
Oct 28 $ 0.353
-7.50%
$ 91.27 million $ 24.52 million
Oct 21 $ 0.375
-13.32%
$ 98.67 million $ 23.96 million
Oct 14 $ 0.432
+4.87%
$ 111.7 million $ 34.19 million
Oct 7 $ 0.423
+1.47%
$ 106.53 million $ 26.1 million
Sep 30 $ 0.407
-9.07%
$ 107.69 million $ 45.24 million
Sep 23 $ 0.434
+1.56%
$ 115.67 million $ 29.64 million
Sep 16 $ 0.441
+19.66%
$ 110.47 million $ 156.66 million
Sep 9 $ 0.386
+6.26%
$ 95.3 million $ 18.4 million
Sep 2 $ 0.356
-3.10%
$ 93.85 million $ 20.28 million
Aug 26 $ 0.367
-16.32%
$ 94.95 million $ 36.86 million
Aug 19 $ 0.437
+13.19%
$ 113.48 million $ 28.9 million
Aug 12 $ 0.387
+2.38%
$ 99.69 million $ 39.34 million
Aug 5 $ 0.407
+13.40%
$ 97.73 million $ 77.32 million
Jul 29 $ 0.359
-20.65%
$ 92.65 million $ 57.72 million
Jul 22 $ 0.472
+5.84%
$ 116.74 million $ 145.33 million
Jul 15 $ 0.433
+15.60%
$ 115.13 million $ 95.46 million
Jul 8 $ 0.371
+4.32%
$ 96.83 million $ 82.28 million
Jul 1 $ 0.329
-12.77%
$ 91.8 million $ 33.07 million
Jun 24 $ 0.367
-2.04%
$ 97.44 million $ 35.7 million
Jun 17 $ 0.392
-9.84%
$ 96.71 million $ 79.68 million
Jun 10 $ 0.443
-10.30%
$ 112.26 million $ 72.51 million
Jun 3 $ 0.485
-13.28%
$ 127.74 million $ 54.39 million
May 27 $ 0.56
-5.87%
$ 144.62 million $ 39.17 million