Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pundi X Historical Data

PUNDIX Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 16, 2024 $0.443
+1.06%
$114.44 million $3.84 million
Feb 15, 2024 $0.438
+2.18%
$113.24 million $5.22 million
Feb 14, 2024 $0.429
+1.30%
$110.82 million $4.03 million
Feb 13, 2024 $0.423
-1.19%
$109.39 million $3.83 million
Feb 12, 2024 $0.428
+0.86%
$110.71 million $3.69 million
Feb 11, 2024 $0.425
+1.98%
$109.77 million $5.06 million
Feb 10, 2024 $0.417
+0.28%
$107.64 million $2.81 million
Feb 9, 2024 $0.415
+2.71%
$107.34 million $3.57 million
Feb 8, 2024 $0.404
+0.52%
$104.51 million $2.83 million
Feb 7, 2024 $0.402
-0.17%
$103.98 million $4.65 million
Feb 6, 2024 $0.403
-0.65%
$104.15 million $2.61 million
Feb 5, 2024 $0.406
-0.01%
$104.84 million $2.84 million
Feb 4, 2024 $0.406
-0.87%
$104.86 million $2.35 million
Feb 3, 2024 $0.409
+0.21%
$105.78 million $2.23 million
Feb 2, 2024 $0.408
-0.07%
$105.56 million $2.43 million
Feb 1, 2024 $0.409
+0.34%
$105.64 million $3.88 million
Jan 31, 2024 $0.407
-2.32%
$105.28 million $4.01 million
Jan 30, 2024 $0.417
-2.56%
$107.78 million $2.74 million
Jan 29, 2024 $0.428
+1.05%
$110.61 million $3.16 million
Jan 28, 2024 $0.424
-1.30%
$109.46 million $2.77 million
Jan 27, 2024 $0.429
+0.12%
$110.89 million $2.87 million
Jan 26, 2024 $0.429
+1.26%
$110.75 million $3.14 million
Jan 25, 2024 $0.423
-0.05%
$109.38 million $2.91 million
Jan 24, 2024 $0.423
+2.27%
$109.44 million $3.5 million
Jan 23, 2024 $0.414
-1.11%
$107 million $4.17 million
Jan 22, 2024 $0.419
-5.27%
$108.21 million $4.61 million
Jan 21, 2024 $0.442
+0.61%
$114.22 million $3.45 million
Jan 20, 2024 $0.439
+0.78%
$113.53 million $2.75 million
Jan 19, 2024 $0.436
+0.25%
$112.65 million $5 million
Jan 18, 2024 $0.435
-4.68%
$112.38 million $3.99 million
Jan 17, 2024 $0.456
-0.02%
$117.89 million $4.07 million
Jan 16, 2024 $0.456
+2.24%
$117.92 million $6.12 million
Jan 15, 2024 $0.446
+0.89%
$115.34 million $4.07 million
Jan 14, 2024 $0.442
-3.13%
$114.32 million $4.34 million
Jan 13, 2024 $0.457
+2.62%
$118.01 million $5.73 million
Jan 12, 2024 $0.445
-5.40%
$114.99 million $6.57 million
Jan 11, 2024 $0.47
+3.65%
$121.56 million $11.87 million
Jan 10, 2024 $0.454
+4.05%
$117.28 million $8.62 million
Jan 9, 2024 $0.436
-5.50%
$112.72 million $5.56 million
Jan 8, 2024 $0.462
-0.25%
$119.28 million $7.28 million
Jan 7, 2024 $0.463
-0.89%
$119.59 million $10.43 million
Jan 6, 2024 $0.467
-1.06%
$120.67 million $5.41 million
Jan 5, 2024 $0.472
-2.23%
$121.97 million $6.08 million
Jan 4, 2024 $0.483
+0.22%
$124.75 million $11.91 million
Jan 3, 2024 $0.482
-4.85%
$124.48 million $11.33 million
Jan 2, 2024 $0.506
+2.09%
$130.83 million $6.42 million
Jan 1, 2024 $0.496
+2.32%
$128.15 million $4.52 million
Dec 31, 2023 $0.485
-0.68%
$125.25 million $3.95 million
Dec 30, 2023 $0.488
-0.14%
$126.11 million $2.39 million
Dec 29, 2023 $0.489
-1.69%
$126.3 million $4.72 million