Pundi X Historical Data

PUNDIX Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 PM $ 0.151
+0.05%
$ 21.16 million $ 1.33 million
Mar 11, 6 PM $ 0.151
+0.31%
$ 21.15 million $ 1.34 million
Mar 11, 5 PM $ 0.15
-0.32%
$ 21.09 million $ 1.29 million
Mar 11, 4 PM $ 0.151
+0.02%
$ 21.15 million $ 1.2 million
Mar 11, 3 PM $ 0.151
-0.26%
$ 21.15 million $ 1.24 million
Mar 11, 2 PM $ 0.151
+0.52%
$ 21.21 million $ 1.25 million
Mar 11, 1 PM $ 0.15
-0.31%
$ 21.1 million $ 1.26 million
Mar 11, 12 PM $ 0.151
-0.17%
$ 21.16 million $ 1.25 million
Mar 11, 11 AM $ 0.151
-0.21%
$ 21.2 million $ 1.19 million
Mar 11, 10 AM $ 0.151
-0.05%
$ 21.24 million $ 1.06 million
Mar 11, 9 AM $ 0.151
+0.15%
$ 21.25 million $ 1.05 million
Mar 11, 8 AM $ 0.151
-0.30%
$ 21.22 million $ 1.05 million
Mar 11, 7 AM $ 0.152
-0.54%
$ 21.28 million $ 1.06 million
Mar 11, 6 AM $ 0.152
+0.51%
$ 21.4 million $ 1.08 million
Mar 11, 5 AM $ 0.152
-0.57%
$ 21.29 million $ 1.06 million
Mar 11, 4 AM $ 0.152
+0.60%
$ 21.41 million $ 1.05 million
Mar 11, 3 AM $ 0.152
+0.50%
$ 21.28 million $ 1.02 million
Mar 11, 2 AM $ 0.151
+0.32%
$ 21.18 million $ 979,243
Mar 11, 1 AM $ 0.15
-0.21%
$ 21.11 million $ 946,729
Mar 11, 12 AM $ 0.151
+0.31%
$ 21.16 million $ 930,628
Mar 10, 11 PM $ 0.15
+0.20%
$ 21.09 million $ 927,099
Mar 10, 10 PM $ 0.15
+0.36%
$ 21.05 million $ 942,077
Mar 10, 9 PM $ 0.149
-0.31%
$ 20.97 million $ 948,992
Mar 10, 8 PM $ 0.15
+0.33%
$ 21.04 million $ 970,747
Mar 10, 7 PM $ 0.149
-0.13%
$ 20.97 million $ 985,878
Mar 10, 6 PM $ 0.149
-1.26%
$ 21 million $ 978,370
Mar 10, 5 PM $ 0.151
-0.24%
$ 21.26 million $ 976,368
Mar 10, 4 PM $ 0.152
+0.18%
$ 21.32 million $ 973,633
Mar 10, 3 PM $ 0.151
-0.21%
$ 21.28 million $ 941,342
Mar 10, 2 PM $ 0.152
+1.09%
$ 21.32 million $ 923,434
Mar 10, 1 PM $ 0.15
+0.26%
$ 21.09 million $ 942,108
Mar 10, 12 PM $ 0.15
-0.43%
$ 21.04 million $ 945,333
Mar 10, 11 AM $ 0.15
-0.12%
$ 21.13 million $ 925,517
Mar 10, 10 AM $ 0.151
-0.27%
$ 21.16 million $ 927,003
Mar 10, 9 AM $ 0.151
+0.81%
$ 21.21 million $ 918,989
Mar 10, 8 AM $ 0.15
-0.31%
$ 21.04 million $ 944,013
Mar 10, 7 AM $ 0.15
+0.31%
$ 21.11 million $ 943,936
Mar 10, 6 AM $ 0.15
+0.26%
$ 21.04 million $ 959,286
Mar 10, 5 AM $ 0.149
-0.02%
$ 20.99 million $ 964,232
Mar 10, 4 AM $ 0.149
+0.59%
$ 20.99 million $ 963,905
Mar 10, 3 AM $ 0.149
-0.78%
$ 20.87 million $ 963,103
Mar 10, 2 AM $ 0.15
+0.27%
$ 21.03 million $ 967,985
Mar 10, 1 AM $ 0.149
+0.00%
$ 20.98 million $ 955,811
Mar 10, 12 AM $ 0.149
+0.44%
$ 20.97 million $ 973,795
Mar 9, 11 PM $ 0.149
-0.11%
$ 20.88 million $ 962,911
Mar 9, 10 PM $ 0.149
-0.73%
$ 20.91 million $ 952,126
Mar 9, 9 PM $ 0.15
+0.04%
$ 21.06 million $ 1.02 million
Mar 9, 8 PM $ 0.15
+0.22%
$ 21.05 million $ 981,643
Mar 9, 7 PM $ 0.15
+0.29%
$ 21.01 million $ 1.02 million
Mar 9, 6 PM $ 0.149
-0.16%
$ 20.94 million $ 1.05 million