Pundi X Historical Data

PUNDIX Page 20
Download
Date Close Price change Market cap Trading volume
Jun 29, 2 AM $ 0.0836
-2.15%
$ 11.47 million $ 5.14 million
Jun 29, 1 AM $ 0.0854
+0.45%
$ 11.72 million $ 5.36 million
Jun 29, 12 AM $ 0.085
+1.07%
$ 11.67 million $ 5.49 million
Jun 28, 11 PM $ 0.0841
+0.86%
$ 11.55 million $ 5.63 million
Jun 28, 10 PM $ 0.0834
+0.08%
$ 11.45 million $ 5.69 million
Jun 28, 9 PM $ 0.0833
+0.07%
$ 11.44 million $ 5.94 million
Jun 28, 8 PM $ 0.0833
+2.04%
$ 11.43 million $ 6.05 million
Jun 28, 7 PM $ 0.0816
-0.51%
$ 11.2 million $ 5.81 million
Jun 28, 6 PM $ 0.082
-0.74%
$ 11.26 million $ 6.11 million
Jun 28, 5 PM $ 0.0826
-0.46%
$ 11.35 million $ 6.23 million
Jun 28, 4 PM $ 0.083
-1.60%
$ 11.4 million $ 6.35 million
Jun 28, 3 PM $ 0.0844
-0.45%
$ 11.58 million $ 6.46 million
Jun 28, 2 PM $ 0.0848
+0.08%
$ 11.64 million $ 7.82 million
Jun 28, 1 PM $ 0.0847
-0.76%
$ 11.63 million $ 8.43 million
Jun 28, 12 PM $ 0.0853
-1.56%
$ 11.71 million $ 8.62 million
Jun 28, 11 AM $ 0.0867
+0.24%
$ 11.9 million $ 8.82 million
Jun 28, 10 AM $ 0.0865
-0.08%
$ 11.87 million $ 9.12 million
Jun 28, 9 AM $ 0.0865
-1.57%
$ 11.88 million $ 9.47 million
Jun 28, 8 AM $ 0.0879
-1.09%
$ 12.07 million $ 9.84 million
Jun 28, 7 AM $ 0.0889
-1.52%
$ 12.21 million $ 10.59 million
Jun 28, 6 AM $ 0.0903
-2.25%
$ 12.4 million $ 11.47 million
Jun 28, 5 AM $ 0.0924
-1.55%
$ 12.68 million $ 12.08 million
Jun 28, 4 AM $ 0.0939
+1.66%
$ 12.89 million $ 12.51 million
Jun 28, 3 AM $ 0.0923
+0.33%
$ 12.67 million $ 13.33 million
Jun 28, 2 AM $ 0.092
+0.37%
$ 12.63 million $ 14.46 million
Jun 28, 1 AM $ 0.0917
-1.28%
$ 12.59 million $ 15.93 million
Jun 28, 12 AM $ 0.0929
-2.22%
$ 12.75 million $ 18.16 million
Jun 27, 11 PM $ 0.095
+0.85%
$ 13.04 million $ 21.07 million
Jun 27, 10 PM $ 0.0942
-0.17%
$ 12.93 million $ 21.05 million
Jun 27, 9 PM $ 0.0943
-0.69%
$ 12.95 million $ 20.97 million
Jun 27, 8 PM $ 0.095
-1.31%
$ 13.04 million $ 21.05 million
Jun 27, 7 PM $ 0.0963
+0.52%
$ 13.21 million $ 21.31 million
Jun 27, 6 PM $ 0.0958
-0.71%
$ 13.15 million $ 21.95 million
Jun 27, 5 PM $ 0.0964
-0.78%
$ 13.24 million $ 23.6 million
Jun 27, 4 PM $ 0.0972
-0.24%
$ 13.34 million $ 25.73 million
Jun 27, 3 PM $ 0.0974
-0.52%
$ 13.37 million $ 27.86 million
Jun 27, 2 PM $ 0.0979
+1.71%
$ 13.44 million $ 32.83 million
Jun 27, 1 PM $ 0.0963
+1.02%
$ 13.21 million $ 32.18 million
Jun 27, 12 PM $ 0.0953
-0.53%
$ 13.08 million $ 31.98 million
Jun 27, 11 AM $ 0.0958
-1.12%
$ 13.15 million $ 31.64 million
Jun 27, 10 AM $ 0.0969
-1.39%
$ 13.3 million $ 31.37 million
Jun 27, 9 AM $ 0.0982
+0.19%
$ 13.48 million $ 30.94 million
Jun 27, 8 AM $ 0.098
+0.83%
$ 13.46 million $ 30.46 million
Jun 27, 7 AM $ 0.0972
-8.22%
$ 13.35 million $ 29.37 million
Jun 27, 6 AM $ 0.106
+1.52%
$ 14.54 million $ 28.53 million
Jun 27, 5 AM $ 0.104
-2.57%
$ 14.32 million $ 27.51 million
Jun 27, 4 AM $ 0.107
-1.71%
$ 14.7 million $ 26.52 million
Jun 27, 3 AM $ 0.109
-7.73%
$ 14.96 million $ 25.34 million
Jun 27, 2 AM $ 0.118
-1.12%
$ 16.23 million $ 21.43 million
Jun 27, 1 AM $ 0.12
+2.21%
$ 16.41 million $ 21.95 million