Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pundi X Historical Data

PUNDIX Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 8 AM $0.0737
-0.14%
$9.77 million $1.23 million
Aug 15, 7 AM $0.0738
-0.19%
$9.79 million $1.3 million
Aug 15, 6 AM $0.0739
-0.01%
$9.81 million $1.31 million
Aug 15, 5 AM $0.0739
+0.38%
$9.81 million $1.36 million
Aug 15, 4 AM $0.0737
+0.41%
$9.77 million $1.39 million
Aug 15, 3 AM $0.0734
-0.27%
$9.73 million $1.42 million
Aug 15, 2 AM $0.0736
-0.20%
$9.76 million $1.45 million
Aug 15, 1 AM $0.0737
+0.06%
$9.78 million $1.48 million
Aug 15, 12 AM $0.0737
+0.10%
$9.78 million $1.53 million
Aug 14, 11 PM $0.0736
+0.08%
$9.77 million $1.54 million
Aug 14, 10 PM $0.0735
+0.13%
$9.76 million $1.57 million
Aug 14, 9 PM $0.0734
+0.25%
$9.75 million $1.55 million
Aug 14, 8 PM $0.0733
+0.01%
$9.72 million $1.57 million
Aug 14, 7 PM $0.0733
-0.34%
$9.72 million $1.57 million
Aug 14, 6 PM $0.0735
-0.04%
$9.75 million $1.58 million
Aug 14, 5 PM $0.0735
-0.24%
$9.76 million $1.59 million
Aug 14, 4 PM $0.0737
+0.94%
$9.78 million $1.58 million
Aug 14, 3 PM $0.073
+0.45%
$9.69 million $1.61 million
Aug 14, 2 PM $0.0727
-0.36%
$9.65 million $1.61 million
Aug 14, 1 PM $0.073
+0.41%
$9.68 million $1.61 million
Aug 14, 12 PM $0.0727
+0.00%
$9.64 million $1.6 million
Aug 14, 11 AM $0.0727
-0.38%
$9.64 million $1.54 million
Aug 14, 10 AM $0.0729
-0.21%
$9.68 million $1.54 million
Aug 14, 9 AM $0.0731
-0.78%
$9.7 million $1.52 million
Aug 14, 8 AM $0.0737
+0.21%
$9.78 million $1.41 million
Aug 14, 7 AM $0.0735
-0.45%
$9.76 million $1.35 million
Aug 14, 6 AM $0.0738
-0.75%
$9.8 million $1.35 million
Aug 14, 5 AM $0.0744
-0.39%
$9.87 million $1.31 million
Aug 14, 4 AM $0.0747
+0.02%
$9.91 million $1.34 million
Aug 14, 3 AM $0.0747
+0.34%
$9.91 million $1.32 million
Aug 14, 2 AM $0.0744
-0.59%
$9.88 million $1.3 million
Aug 14, 1 AM $0.0749
+0.73%
$9.94 million $1.3 million
Aug 14, 12 AM $0.0743
-0.02%
$9.86 million $1.29 million
Aug 13, 11 PM $0.0743
+0.25%
$9.87 million $1.32 million
Aug 13, 10 PM $0.0741
-0.07%
$9.84 million $1.33 million
Aug 13, 9 PM $0.0742
+0.24%
$9.85 million $1.36 million
Aug 13, 8 PM $0.074
-0.04%
$9.82 million $1.39 million
Aug 13, 7 PM $0.0741
+0.22%
$9.83 million $1.4 million
Aug 13, 6 PM $0.0739
-0.08%
$9.81 million $1.43 million
Aug 13, 5 PM $0.0739
+0.22%
$9.81 million $1.44 million
Aug 13, 4 PM $0.0738
-0.63%
$9.79 million $1.43 million
Aug 13, 3 PM $0.0743
-0.57%
$9.85 million $1.42 million
Aug 13, 2 PM $0.0747
+0.19%
$9.91 million $1.41 million
Aug 13, 1 PM $0.0745
-0.10%
$9.89 million $1.44 million
Aug 13, 12 PM $0.0746
+0.27%
$9.9 million $1.43 million
Aug 13, 11 AM $0.0744
-0.04%
$9.87 million $1.45 million
Aug 13, 10 AM $0.0744
-0.21%
$9.88 million $1.45 million
Aug 13, 9 AM $0.0746
+0.04%
$9.9 million $1.46 million
Aug 13, 8 AM $0.0746
-0.18%
$9.9 million $1.51 million
Aug 13, 7 AM $0.0747
+0.15%
$9.91 million $1.57 million