Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pundi X Historical Data

PUNDIX Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 7, 2 AM $0.116
-2.32%
$15.33 million $822,847
Oct 7, 1 AM $0.119
-1.65%
$15.69 million $664,747
Oct 7, 12 AM $0.121
-0.14%
$15.96 million $644,777
Oct 6, 11 PM $0.121
+0.02%
$15.98 million $653,239
Oct 6, 10 PM $0.121
+0.20%
$15.98 million $653,021
Oct 6, 9 PM $0.12
+0.18%
$15.94 million $660,073
Oct 6, 8 PM $0.12
+0.08%
$15.92 million $657,223
Oct 6, 7 PM $0.12
-0.55%
$15.9 million $654,603
Oct 6, 6 PM $0.121
-0.17%
$15.99 million $647,194
Oct 6, 5 PM $0.121
-0.02%
$16.02 million $649,415
Oct 6, 4 PM $0.121
-0.84%
$16.02 million $632,005
Oct 6, 3 PM $0.122
-0.18%
$16.16 million $631,036
Oct 6, 2 PM $0.122
+0.30%
$16.18 million $659,318
Oct 6, 1 PM $0.122
+0.20%
$16.13 million $692,619
Oct 6, 12 PM $0.122
-0.56%
$16.1 million $684,027
Oct 6, 11 AM $0.122
+0.42%
$16.19 million $705,745
Oct 6, 10 AM $0.122
+0.26%
$16.13 million $732,304
Oct 6, 9 AM $0.122
-0.16%
$16.08 million $762,074
Oct 6, 8 AM $0.122
-0.13%
$16.11 million $760,751
Oct 6, 7 AM $0.122
+0.15%
$16.13 million $771,100
Oct 6, 6 AM $0.122
-0.01%
$16.11 million $776,015
Oct 6, 5 AM $0.122
-0.24%
$16.11 million $780,582
Oct 6, 4 AM $0.122
+0.39%
$16.15 million $786,592
Oct 6, 3 AM $0.122
-0.37%
$16.08 million $815,939
Oct 6, 2 AM $0.122
-0.83%
$16.14 million $829,348
Oct 6, 1 AM $0.123
-0.61%
$16.28 million $869,343
Oct 6, 12 AM $0.124
-0.68%
$16.38 million $860,297
Oct 5, 11 PM $0.125
-0.16%
$16.49 million $849,702
Oct 5, 10 PM $0.125
+0.18%
$16.52 million $852,525
Oct 5, 9 PM $0.125
+0.40%
$16.49 million $849,796
Oct 5, 8 PM $0.124
+0.37%
$16.42 million $860,290
Oct 5, 7 PM $0.124
+0.32%
$16.36 million $851,322
Oct 5, 6 PM $0.123
+0.78%
$16.31 million $841,108
Oct 5, 5 PM $0.122
+0.45%
$16.18 million $837,103
Oct 5, 4 PM $0.122
-0.30%
$16.11 million $831,436
Oct 5, 3 PM $0.122
+0.45%
$16.16 million $834,782
Oct 5, 2 PM $0.122
-0.99%
$16.09 million $862,679
Oct 5, 1 PM $0.123
-0.32%
$16.25 million $813,100
Oct 5, 12 PM $0.123
+0.11%
$16.3 million $811,923
Oct 5, 11 AM $0.123
+0.02%
$16.28 million $786,087
Oct 5, 10 AM $0.123
+0.07%
$16.28 million $765,954
Oct 5, 9 AM $0.123
+0.00%
$16.27 million $729,124
Oct 5, 8 AM $0.123
-0.18%
$16.27 million $730,579
Oct 5, 7 AM $0.123
+0.29%
$16.3 million $724,674
Oct 5, 6 AM $0.123
+0.59%
$16.26 million $716,762
Oct 5, 5 AM $0.122
+0.41%
$16.16 million $722,606
Oct 5, 4 AM $0.122
-0.73%
$16.09 million $708,483
Oct 5, 3 AM $0.123
-0.81%
$16.21 million $677,970
Oct 5, 2 AM $0.123
+0.58%
$16.35 million $714,665
Oct 5, 1 AM $0.123
-0.21%
$16.19 million $680,151