Pundi X Historical Data

PUNDIX Page 21
Download
Date Close Price change Market cap Trading volume
Sep 26, 2023 $ 0.356
-1.17%
$ 91.83 million $ 3.4 million
Sep 25, 2023 $ 0.36
+1.93%
$ 93.14 million $ 3.99 million
Sep 24, 2023 $ 0.354
-3.41%
$ 91.38 million $ 6.09 million
Sep 23, 2023 $ 0.365
+2.46%
$ 94.44 million $ 3.26 million
Sep 22, 2023 $ 0.357
+3.86%
$ 92.17 million $ 3.3 million
Sep 21, 2023 $ 0.343
-2.02%
$ 88.75 million $ 4.28 million
Sep 20, 2023 $ 0.35
+1.24%
$ 90.58 million $ 3.78 million
Sep 19, 2023 $ 0.346
+0.54%
$ 89.47 million $ 3.88 million
Sep 18, 2023 $ 0.344
+0.58%
$ 88.99 million $ 5.52 million
Sep 17, 2023 $ 0.342
-3.24%
$ 88.48 million $ 3.53 million
Sep 16, 2023 $ 0.354
+0.22%
$ 91.44 million $ 5.09 million
Sep 15, 2023 $ 0.353
+3.76%
$ 91.22 million $ 11.52 million
Sep 14, 2023 $ 0.34
+3.93%
$ 87.92 million $ 4.18 million
Sep 13, 2023 $ 0.327
+2.93%
$ 84.59 million $ 2.68 million
Sep 12, 2023 $ 0.318
-0.37%
$ 82.19 million $ 3.11 million
Sep 11, 2023 $ 0.319
-5.75%
$ 82.49 million $ 4.31 million
Sep 10, 2023 $ 0.339
+2.06%
$ 87.52 million $ 12.35 million
Sep 9, 2023 $ 0.332
+1.03%
$ 85.78 million $ 2.41 million
Sep 8, 2023 $ 0.329
+0.47%
$ 84.9 million $ 1.67 million
Sep 7, 2023 $ 0.327
+0.66%
$ 84.49 million $ 1.34 million
Sep 6, 2023 $ 0.325
+0.07%
$ 83.92 million $ 1.66 million
Sep 5, 2023 $ 0.325
+0.31%
$ 83.86 million $ 2.11 million
Sep 4, 2023 $ 0.323
-2.04%
$ 83.6 million $ 1.93 million
Sep 3, 2023 $ 0.33
-1.38%
$ 85.34 million $ 3.14 million
Sep 2, 2023 $ 0.335
+5.17%
$ 86.53 million $ 5.59 million
Sep 1, 2023 $ 0.318
-1.71%
$ 82.28 million $ 2.39 million
Aug 31, 2023 $ 0.324
-4.00%
$ 83.7 million $ 2.46 million
Aug 30, 2023 $ 0.337
-1.77%
$ 87.2 million $ 2.57 million
Aug 29, 2023 $ 0.343
+2.84%
$ 88.77 million $ 2.85 million
Aug 28, 2023 $ 0.334
-1.56%
$ 86.32 million $ 1.73 million
Aug 27, 2023 $ 0.339
+0.06%
$ 87.68 million $ 1.48 million
Aug 26, 2023 $ 0.339
+0.32%
$ 87.63 million $ 1.52 million
Aug 25, 2023 $ 0.338
+0.86%
$ 87.35 million $ 2.03 million
Aug 24, 2023 $ 0.335
-0.80%
$ 86.61 million $ 2.86 million
Aug 23, 2023 $ 0.338
+1.63%
$ 87.3 million $ 2.27 million
Aug 22, 2023 $ 0.332
-1.46%
$ 85.9 million $ 2.29 million
Aug 21, 2023 $ 0.337
-3.13%
$ 87.14 million $ 2.42 million
Aug 20, 2023 $ 0.348
+0.11%
$ 89.89 million $ 3.4 million
Aug 19, 2023 $ 0.347
+4.10%
$ 89.79 million $ 4.79 million
Aug 18, 2023 $ 0.334
+1.84%
$ 86.25 million $ 3.32 million
Aug 17, 2023 $ 0.328
-7.03%
$ 84.69 million $ 5.04 million
Aug 16, 2023 $ 0.353
-6.20%
$ 91.1 million $ 10.9 million
Aug 15, 2023 $ 0.376
-4.95%
$ 97.12 million $ 5.43 million
Aug 14, 2023 $ 0.395
+1.97%
$ 102.18 million $ 9.45 million
Aug 13, 2023 $ 0.388
-0.57%
$ 100.21 million $ 3.37 million
Aug 12, 2023 $ 0.39
+1.72%
$ 100.78 million $ 4.04 million
Aug 11, 2023 $ 0.383
-0.15%
$ 99.08 million $ 3 million
Aug 10, 2023 $ 0.384
+0.05%
$ 99.22 million $ 2.77 million
Aug 9, 2023 $ 0.384
-0.43%
$ 99.17 million $ 2.93 million
Aug 8, 2023 $ 0.385
+0.40%
$ 99.6 million $ 4.02 million