Pundi X Historical Data

PUNDIX Page 21
Download
Date Close Price change Market cap Trading volume
Jul 25, 2023 $ 0.393
+0.26%
$ 101.45 million $ 5.41 million
Jul 24, 2023 $ 0.392
-5.94%
$ 101.19 million $ 8.24 million
Jul 23, 2023 $ 0.416
+0.38%
$ 107.58 million $ 9.01 million
Jul 22, 2023 $ 0.414
-0.93%
$ 107.11 million $ 9.17 million
Jul 21, 2023 $ 0.418
-2.31%
$ 108.11 million $ 28.15 million
Jul 20, 2023 $ 0.428
-2.23%
$ 110.66 million $ 83.4 million
Jul 19, 2023 $ 0.438
+9.24%
$ 113.18 million $ 110.74 million
Jul 18, 2023 $ 0.401
-1.94%
$ 103.6 million $ 8.96 million
Jul 17, 2023 $ 0.409
+0.27%
$ 105.66 million $ 4.99 million
Jul 16, 2023 $ 0.407
-4.14%
$ 105.29 million $ 10.15 million
Jul 15, 2023 $ 0.425
+5.96%
$ 109.84 million $ 13.34 million
Jul 14, 2023 $ 0.401
+0.02%
$ 103.66 million $ 10.38 million
Jul 13, 2023 $ 0.401
+3.14%
$ 103.63 million $ 6.83 million
Jul 12, 2023 $ 0.389
-1.87%
$ 100.51 million $ 9.58 million
Jul 11, 2023 $ 0.396
+6.39%
$ 102.42 million $ 14.49 million
Jul 10, 2023 $ 0.373
-0.21%
$ 96.27 million $ 3.09 million
Jul 9, 2023 $ 0.373
+0.86%
$ 96.45 million $ 2.79 million
Jul 8, 2023 $ 0.37
-1.21%
$ 95.62 million $ 1.96 million
Jul 7, 2023 $ 0.375
+1.29%
$ 96.79 million $ 3.1 million
Jul 6, 2023 $ 0.37
-2.60%
$ 95.55 million $ 2.69 million
Jul 5, 2023 $ 0.38
-2.17%
$ 98.11 million $ 4.78 million
Jul 4, 2023 $ 0.388
-1.18%
$ 100.28 million $ 4.07 million
Jul 3, 2023 $ 0.393
+0.53%
$ 101.48 million $ 4.19 million
Jul 2, 2023 $ 0.391
+2.49%
$ 100.95 million $ 10.06 million
Jul 1, 2023 $ 0.381
+3.41%
$ 98.5 million $ 5.53 million
Jun 30, 2023 $ 0.369
+2.53%
$ 95.26 million $ 6.59 million
Jun 29, 2023 $ 0.359
+0.64%
$ 92.9 million $ 2.53 million
Jun 28, 2023 $ 0.357
-5.40%
$ 92.32 million $ 10.33 million
Jun 27, 2023 $ 0.378
+2.22%
$ 97.58 million $ 6.43 million
Jun 26, 2023 $ 0.369
-0.98%
$ 95.46 million $ 5.06 million
Jun 25, 2023 $ 0.373
-0.62%
$ 96.37 million $ 5.7 million
Jun 24, 2023 $ 0.375
+2.74%
$ 96.93 million $ 10.05 million
Jun 23, 2023 $ 0.365
+4.87%
$ 94.35 million $ 4.54 million
Jun 22, 2023 $ 0.348
-1.24%
$ 90.04 million $ 7.89 million
Jun 21, 2023 $ 0.353
+4.00%
$ 91.16 million $ 3.87 million
Jun 20, 2023 $ 0.339
+3.43%
$ 87.7 million $ 3.39 million
Jun 19, 2023 $ 0.328
-0.43%
$ 84.82 million $ 2.42 million
Jun 18, 2023 $ 0.33
-0.29%
$ 85.19 million $ 5 million
Jun 17, 2023 $ 0.331
+0.70%
$ 85.44 million $ 2.47 million
Jun 16, 2023 $ 0.328
+1.48%
$ 84.81 million $ 2.65 million
Jun 15, 2023 $ 0.323
+1.50%
$ 83.57 million $ 4.37 million
Jun 14, 2023 $ 0.319
-3.00%
$ 82.33 million $ 4.83 million
Jun 13, 2023 $ 0.328
+0.38%
$ 84.88 million $ 4.33 million
Jun 12, 2023 $ 0.327
-1.56%
$ 84.55 million $ 6.13 million
Jun 11, 2023 $ 0.332
+0.52%
$ 85.9 million $ 4.82 million
Jun 10, 2023 $ 0.331
-12.36%
$ 85.45 million $ 9.24 million
Jun 9, 2023 $ 0.377
+0.21%
$ 97.51 million $ 3.93 million
Jun 8, 2023 $ 0.377
-0.01%
$ 97.3 million $ 5 million
Jun 7, 2023 $ 0.376
+1.07%
$ 97.23 million $ 8.63 million
Jun 6, 2023 $ 0.372
+2.10%
$ 96.21 million $ 3.37 million