Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pundi X Historical Data

PUNDIX Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 28, 2023 $0.497
-3.17%
$128.48 million $6.66 million
Dec 27, 2023 $0.513
+3.60%
$132.68 million $6.67 million
Dec 26, 2023 $0.496
-1.88%
$128.07 million $6.17 million
Dec 25, 2023 $0.505
+2.57%
$130.52 million $5.65 million
Dec 24, 2023 $0.492
-1.05%
$127.26 million $4.76 million
Dec 23, 2023 $0.498
-0.43%
$128.62 million $4.2 million
Dec 22, 2023 $0.5
+0.20%
$129.18 million $5.94 million
Dec 21, 2023 $0.499
+0.88%
$128.93 million $5.71 million
Dec 20, 2023 $0.495
+1.35%
$127.82 million $5.18 million
Dec 19, 2023 $0.488
+1.02%
$126.12 million $9.43 million
Dec 18, 2023 $0.483
-2.25%
$124.85 million $9.19 million
Dec 17, 2023 $0.494
-1.01%
$127.78 million $4.53 million
Dec 16, 2023 $0.5
-0.18%
$129.09 million $3.72 million
Dec 15, 2023 $0.5
-4.99%
$129.33 million $4.83 million
Dec 14, 2023 $0.527
+3.45%
$136.23 million $7.55 million
Dec 13, 2023 $0.51
+2.16%
$131.7 million $7.26 million
Dec 12, 2023 $0.499
+0.28%
$128.92 million $7.91 million
Dec 11, 2023 $0.497
-7.20%
$128.56 million $11.99 million
Dec 10, 2023 $0.536
-0.82%
$138.54 million $8.12 million
Dec 9, 2023 $0.541
+1.03%
$139.69 million $10.79 million
Dec 8, 2023 $0.535
+1.85%
$138.25 million $9.7 million
Dec 7, 2023 $0.525
+0.12%
$135.75 million $13.58 million
Dec 6, 2023 $0.525
+0.82%
$135.8 million $20.87 million
Dec 5, 2023 $0.521
-0.07%
$134.69 million $9.69 million
Dec 4, 2023 $0.522
+0.33%
$134.78 million $10.33 million
Dec 3, 2023 $0.52
-0.34%
$134.33 million $11.06 million
Dec 2, 2023 $0.522
+0.30%
$134.79 million $6.1 million
Dec 1, 2023 $0.52
-0.47%
$134.38 million $11.55 million
Nov 30, 2023 $0.521
-4.39%
$134.52 million $41.94 million
Nov 29, 2023 $0.544
+3.89%
$140.7 million $49.79 million
Nov 28, 2023 $0.524
+2.62%
$135.42 million $14.01 million
Nov 27, 2023 $0.511
-3.06%
$131.97 million $12.04 million
Nov 26, 2023 $0.527
+1.55%
$136.13 million $14.48 million
Nov 25, 2023 $0.519
-1.59%
$134.06 million $6.94 million
Nov 24, 2023 $0.527
+0.55%
$136.22 million $12.02 million
Nov 23, 2023 $0.524
+2.93%
$135.48 million $33.53 million
Nov 22, 2023 $0.509
+6.41%
$131.62 million $52.59 million
Nov 21, 2023 $0.479
-8.95%
$123.69 million $23.23 million
Nov 20, 2023 $0.526
-1.63%
$135.85 million $6.87 million
Nov 19, 2023 $0.534
+5.58%
$138.1 million $20.43 million
Nov 18, 2023 $0.506
-3.22%
$130.8 million $8.45 million
Nov 17, 2023 $0.523
-0.02%
$135.15 million $6.38 million
Nov 16, 2023 $0.523
-4.14%
$135.18 million $12.27 million
Nov 15, 2023 $0.546
+3.01%
$141.02 million $9.18 million
Nov 14, 2023 $0.53
-3.35%
$136.9 million $12.47 million
Nov 13, 2023 $0.548
-2.80%
$141.64 million $36.75 million
Nov 12, 2023 $0.564
-2.20%
$145.73 million $12.12 million
Nov 11, 2023 $0.577
+4.25%
$148.99 million $16.86 million
Nov 10, 2023 $0.553
+3.30%
$142.92 million $17.6 million
Nov 9, 2023 $0.535
+0.23%
$138.36 million $31.77 million