Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pundi X Historical Data

PUNDIX Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 12 AM $0.123
+0.26%
$16.22 million $671,471
Oct 4, 11 PM $0.123
+0.16%
$16.18 million $699,148
Oct 4, 10 PM $0.123
+0.43%
$16.16 million $701,902
Oct 4, 9 PM $0.122
-0.20%
$16.09 million $707,516
Oct 4, 8 PM $0.122
-0.10%
$16.12 million $691,952
Oct 4, 7 PM $0.122
-0.02%
$16.14 million $690,032
Oct 4, 6 PM $0.122
+0.20%
$16.14 million $693,172
Oct 4, 5 PM $0.122
+0.03%
$16.11 million $706,953
Oct 4, 4 PM $0.122
-0.15%
$16.1 million $717,179
Oct 4, 3 PM $0.122
-0.68%
$16.13 million $712,536
Oct 4, 2 PM $0.123
-0.19%
$16.24 million $751,003
Oct 4, 1 PM $0.123
-0.36%
$16.27 million $774,567
Oct 4, 12 PM $0.124
+0.22%
$16.33 million $786,571
Oct 4, 11 AM $0.124
+0.19%
$16.29 million $819,605
Oct 4, 10 AM $0.123
-0.19%
$16.26 million $801,713
Oct 4, 9 AM $0.124
-0.30%
$16.29 million $804,341
Oct 4, 8 AM $0.124
+0.65%
$16.34 million $789,129
Oct 4, 7 AM $0.123
-0.02%
$16.23 million $809,165
Oct 4, 6 AM $0.123
-0.48%
$16.24 million $806,010
Oct 4, 5 AM $0.124
+0.11%
$16.31 million $796,139
Oct 4, 4 AM $0.124
+0.37%
$16.3 million $814,680
Oct 4, 3 AM $0.123
+1.59%
$16.24 million $829,919
Oct 4, 2 AM $0.121
+0.00%
$15.98 million $784,219
Oct 4, 1 AM $0.121
-0.24%
$15.98 million $772,551
Oct 4, 12 AM $0.122
-0.82%
$16.02 million $769,559
Oct 3, 11 PM $0.123
+0.10%
$16.15 million $744,707
Oct 3, 10 PM $0.122
-0.05%
$16.14 million $753,684
Oct 3, 9 PM $0.122
+0.09%
$16.14 million $783,221
Oct 3, 8 PM $0.122
+0.11%
$16.13 million $800,467
Oct 3, 7 PM $0.122
+0.02%
$16.11 million $811,127
Oct 3, 6 PM $0.122
-0.15%
$16.11 million $851,966
Oct 3, 5 PM $0.122
+0.12%
$16.13 million $946,735
Oct 3, 4 PM $0.122
+0.61%
$16.11 million $976,524
Oct 3, 3 PM $0.121
+0.02%
$16.02 million $1.02 million
Oct 3, 2 PM $0.121
+1.32%
$16.01 million $1.06 million
Oct 3, 1 PM $0.12
+0.14%
$15.8 million $1.07 million
Oct 3, 12 PM $0.12
+0.41%
$15.78 million $1.06 million
Oct 3, 11 AM $0.119
+0.19%
$15.72 million $1.07 million
Oct 3, 10 AM $0.119
+0.07%
$15.69 million $1.12 million
Oct 3, 9 AM $0.119
-0.05%
$15.68 million $1.13 million
Oct 3, 8 AM $0.119
-0.17%
$15.69 million $1.13 million
Oct 3, 7 AM $0.119
-0.76%
$15.71 million $1.14 million
Oct 3, 6 AM $0.12
-0.40%
$15.83 million $1.2 million
Oct 3, 5 AM $0.121
+0.15%
$15.89 million $1.2 million
Oct 3, 4 AM $0.12
+0.63%
$15.87 million $1.19 million
Oct 3, 3 AM $0.12
+0.65%
$15.77 million $1.19 million
Oct 3, 2 AM $0.119
+0.21%
$15.67 million $1.19 million
Oct 3, 1 AM $0.119
-0.39%
$15.64 million $1.21 million
Oct 3, 12 AM $0.119
-0.41%
$15.7 million $1.24 million
Oct 2, 11 PM $0.12
+1.02%
$15.76 million $1.26 million