Pundi X Historical Data

PUNDIX Page 21
Download
Date Close Price change Market cap Trading volume
Mar 9, 7 PM $ 0.15
+0.29%
$ 21.01 million $ 1.02 million
Mar 9, 6 PM $ 0.149
-0.16%
$ 20.94 million $ 1.05 million
Mar 9, 5 PM $ 0.149
+0.34%
$ 20.98 million $ 1.05 million
Mar 9, 4 PM $ 0.149
-0.29%
$ 20.91 million $ 1.05 million
Mar 9, 3 PM $ 0.149
+0.19%
$ 20.97 million $ 1.05 million
Mar 9, 2 PM $ 0.149
+0.04%
$ 20.93 million $ 1.07 million
Mar 9, 1 PM $ 0.149
+0.32%
$ 20.92 million $ 1.06 million
Mar 9, 12 PM $ 0.148
-0.07%
$ 20.85 million $ 1.07 million
Mar 9, 11 AM $ 0.149
-0.29%
$ 20.87 million $ 1.08 million
Mar 9, 10 AM $ 0.149
-0.07%
$ 20.93 million $ 1.06 million
Mar 9, 9 AM $ 0.149
+0.37%
$ 20.94 million $ 1.06 million
Mar 9, 8 AM $ 0.149
-0.09%
$ 20.86 million $ 1.04 million
Mar 9, 7 AM $ 0.149
-0.07%
$ 20.88 million $ 1.02 million
Mar 9, 6 AM $ 0.149
-0.72%
$ 20.9 million $ 1 million
Mar 9, 5 AM $ 0.15
+0.99%
$ 21.05 million $ 1.03 million
Mar 9, 4 AM $ 0.148
+0.02%
$ 20.84 million $ 1.17 million
Mar 9, 3 AM $ 0.148
+0.54%
$ 20.84 million $ 1.18 million
Mar 9, 2 AM $ 0.148
+0.05%
$ 20.73 million $ 1.2 million
Mar 9, 1 AM $ 0.147
+0.15%
$ 20.72 million $ 1.2 million
Mar 9, 12 AM $ 0.147
+0.70%
$ 20.69 million $ 1.19 million
Mar 8, 11 PM $ 0.146
-0.87%
$ 20.54 million $ 1.21 million
Mar 8, 10 PM $ 0.148
-0.10%
$ 20.72 million $ 1.19 million
Mar 8, 9 PM $ 0.148
-0.37%
$ 20.75 million $ 1.1 million
Mar 8, 8 PM $ 0.148
-0.10%
$ 20.82 million $ 1.09 million
Mar 8, 7 PM $ 0.148
+0.86%
$ 20.84 million $ 1.04 million
Mar 8, 6 PM $ 0.147
+0.06%
$ 20.67 million $ 1.03 million
Mar 8, 5 PM $ 0.147
+0.46%
$ 20.65 million $ 1.08 million
Mar 8, 4 PM $ 0.146
-0.51%
$ 20.56 million $ 1.08 million
Mar 8, 3 PM $ 0.147
-0.19%
$ 20.66 million $ 1.08 million
Mar 8, 2 PM $ 0.147
+0.28%
$ 20.7 million $ 1.09 million
Mar 8, 1 PM $ 0.147
-0.10%
$ 20.64 million $ 1.07 million
Mar 8, 12 PM $ 0.147
-0.30%
$ 20.66 million $ 1.06 million
Mar 8, 11 AM $ 0.148
-0.29%
$ 20.72 million $ 1.05 million
Mar 8, 10 AM $ 0.148
+0.35%
$ 20.78 million $ 1.05 million
Mar 8, 9 AM $ 0.147
+0.36%
$ 20.71 million $ 1.06 million
Mar 8, 8 AM $ 0.147
-0.13%
$ 20.64 million $ 1.05 million
Mar 8, 7 AM $ 0.147
+0.63%
$ 20.67 million $ 1.06 million
Mar 8, 6 AM $ 0.146
-0.38%
$ 20.54 million $ 1.06 million
Mar 8, 5 AM $ 0.147
+0.31%
$ 20.61 million $ 1.04 million
Mar 8, 4 AM $ 0.146
-0.46%
$ 20.55 million $ 896,672
Mar 8, 3 AM $ 0.147
-0.13%
$ 20.65 million $ 935,242
Mar 8, 2 AM $ 0.147
-0.75%
$ 20.68 million $ 954,376
Mar 8, 1 AM $ 0.148
+0.39%
$ 20.83 million $ 944,963
Mar 8, 12 AM $ 0.148
-0.43%
$ 20.75 million $ 932,994
Mar 7, 11 PM $ 0.148
+0.19%
$ 20.84 million $ 903,726
Mar 7, 10 PM $ 0.148
-0.85%
$ 20.8 million $ 912,382
Mar 7, 9 PM $ 0.149
+0.31%
$ 20.98 million $ 898,070
Mar 7, 8 PM $ 0.149
+0.59%
$ 20.95 million $ 896,723
Mar 7, 7 PM $ 0.148
-0.59%
$ 20.83 million $ 898,750
Mar 7, 6 PM $ 0.149
-0.25%
$ 20.95 million $ 881,632