Pundi X Historical Data

PUNDIX Page 21
Download
Date Close Price change Market cap Trading volume
Jun 27, 1 AM $ 0.12
+2.21%
$ 16.41 million $ 21.95 million
Jun 27, 12 AM $ 0.117
+29.71%
$ 16.03 million $ 16.58 million
Jun 26, 11 PM $ 0.09
-2.11%
$ 12.36 million $ 13.17 million
Jun 26, 10 PM $ 0.0919
+0.71%
$ 12.62 million $ 13.11 million
Jun 26, 9 PM $ 0.0914
-1.16%
$ 12.54 million $ 12.91 million
Jun 26, 8 PM $ 0.0924
+0.84%
$ 12.69 million $ 12.81 million
Jun 26, 7 PM $ 0.0917
-3.59%
$ 12.58 million $ 12.58 million
Jun 26, 6 PM $ 0.0951
-5.83%
$ 13.05 million $ 10.66 million
Jun 26, 5 PM $ 0.101
+11.33%
$ 13.87 million $ 10.05 million
Jun 26, 4 PM $ 0.0907
+10.84%
$ 12.45 million $ 7.6 million
Jun 26, 3 PM $ 0.0818
+2.21%
$ 11.24 million $ 6.24 million
Jun 26, 2 PM $ 0.0801
-0.14%
$ 10.99 million $ 9.8 million
Jun 26, 1 PM $ 0.0802
+4.98%
$ 11.01 million $ 12.28 million
Jun 26, 12 PM $ 0.0764
-0.90%
$ 10.49 million $ 13.25 million
Jun 26, 11 AM $ 0.077
-0.14%
$ 10.57 million $ 13.66 million
Jun 26, 10 AM $ 0.0771
-1.23%
$ 10.59 million $ 13.95 million
Jun 26, 9 AM $ 0.0781
-2.59%
$ 10.72 million $ 14.24 million
Jun 26, 8 AM $ 0.0802
+2.68%
$ 11.01 million $ 14.13 million
Jun 26, 7 AM $ 0.0781
-0.30%
$ 10.72 million $ 13.85 million
Jun 26, 6 AM $ 0.0783
+2.39%
$ 10.75 million $ 13.8 million
Jun 26, 5 AM $ 0.0765
+1.09%
$ 10.5 million $ 13.72 million
Jun 26, 4 AM $ 0.0757
+0.05%
$ 10.39 million $ 13.62 million
Jun 26, 3 AM $ 0.0756
+1.37%
$ 10.38 million $ 13.57 million
Jun 26, 2 AM $ 0.0746
-3.51%
$ 10.24 million $ 13.42 million
Jun 26, 1 AM $ 0.0773
+0.17%
$ 10.62 million $ 13.16 million
Jun 26, 12 AM $ 0.0772
-1.18%
$ 10.6 million $ 13.06 million
Jun 25, 11 PM $ 0.0781
+0.42%
$ 10.72 million $ 13.02 million
Jun 25, 10 PM $ 0.0778
-0.77%
$ 10.68 million $ 12.89 million
Jun 25, 9 PM $ 0.0784
+2.09%
$ 10.76 million $ 12.8 million
Jun 25, 8 PM $ 0.0768
+0.18%
$ 10.54 million $ 12.55 million
Jun 25, 7 PM $ 0.0766
-0.11%
$ 10.52 million $ 12.33 million
Jun 25, 6 PM $ 0.0767
-2.17%
$ 10.53 million $ 12.1 million
Jun 25, 5 PM $ 0.0784
+1.54%
$ 10.76 million $ 11.97 million
Jun 25, 4 PM $ 0.0772
-11.10%
$ 10.6 million $ 11.74 million
Jun 25, 3 PM $ 0.0859
-2.96%
$ 11.8 million $ 2.4 million
Jun 25, 2 PM $ 0.0884
-7.02%
$ 12.13 million $ 7.52 million
Jun 25, 1 PM $ 0.0964
+1.90%
$ 13.23 million $ 4.81 million
Jun 25, 12 PM $ 0.0946
+0.87%
$ 12.98 million $ 2.73 million
Jun 25, 11 AM $ 0.0937
+2.70%
$ 12.87 million $ 3.07 million
Jun 25, 10 AM $ 0.0913
+1.51%
$ 12.53 million $ 2.7 million
Jun 25, 9 AM $ 0.0899
-0.06%
$ 12.34 million $ 2.41 million
Jun 25, 8 AM $ 0.09
+0.08%
$ 12.35 million $ 2.4 million
Jun 25, 7 AM $ 0.0899
-0.12%
$ 12.34 million $ 2.44 million
Jun 25, 6 AM $ 0.09
-0.20%
$ 12.36 million $ 2.52 million
Jun 25, 5 AM $ 0.0902
+0.86%
$ 12.38 million $ 2.56 million
Jun 25, 4 AM $ 0.0895
+0.50%
$ 12.29 million $ 2.59 million
Jun 25, 3 AM $ 0.0891
-0.05%
$ 12.23 million $ 3.02 million
Jun 25, 2 AM $ 0.0891
-0.30%
$ 12.23 million $ 3.1 million
Jun 25, 1 AM $ 0.0894
+0.34%
$ 12.27 million $ 3.23 million
Jun 25, 12 AM $ 0.0891
-0.85%
$ 12.23 million $ 3.29 million