Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pundi X Historical Data

PUNDIX Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 8, 2023 $0.534
+5.41%
$138.2 million $51.99 million
Nov 7, 2023 $0.507
+1.41%
$130.96 million $31.4 million
Nov 6, 2023 $0.5
-2.28%
$129.25 million $12.47 million
Nov 5, 2023 $0.512
-2.63%
$132.27 million $16.31 million
Nov 4, 2023 $0.526
+2.70%
$135.84 million $48.46 million
Nov 3, 2023 $0.512
+2.33%
$132.26 million $48.81 million
Nov 2, 2023 $0.5
+10.42%
$129.25 million $144.02 million
Nov 1, 2023 $0.453
+1.27%
$117.06 million $9.1 million
Oct 31, 2023 $0.447
+2.22%
$115.58 million $44.54 million
Oct 30, 2023 $0.438
+4.49%
$113.07 million $10.5 million
Oct 29, 2023 $0.419
+0.66%
$108.21 million $8.97 million
Oct 28, 2023 $0.416
-0.02%
$107.5 million $10.26 million
Oct 27, 2023 $0.416
-6.33%
$107.53 million $18.71 million
Oct 26, 2023 $0.444
+7.09%
$114.81 million $119.73 million
Oct 25, 2023 $0.415
+2.06%
$107.21 million $10.5 million
Oct 24, 2023 $0.406
-1.13%
$105.04 million $10.61 million
Oct 23, 2023 $0.411
+2.67%
$106.24 million $12.82 million
Oct 22, 2023 $0.4
+0.72%
$103.48 million $11.78 million
Oct 21, 2023 $0.398
+7.78%
$102.74 million $19.82 million
Oct 20, 2023 $0.369
+4.82%
$95.32 million $6.49 million
Oct 19, 2023 $0.352
-2.96%
$90.94 million $4.65 million
Oct 18, 2023 $0.363
-1.61%
$93.71 million $5.68 million
Oct 17, 2023 $0.369
-0.64%
$95.24 million $5.35 million
Oct 16, 2023 $0.371
-0.83%
$95.86 million $12.05 million
Oct 15, 2023 $0.374
+2.47%
$96.66 million $31.03 million
Oct 14, 2023 $0.365
+3.60%
$94.33 million $33 million
Oct 13, 2023 $0.352
+1.99%
$91.05 million $3.11 million
Oct 12, 2023 $0.345
+1.11%
$89.28 million $4.13 million
Oct 11, 2023 $0.342
-1.81%
$88.3 million $3.65 million
Oct 10, 2023 $0.348
-1.86%
$89.93 million $3.44 million
Oct 9, 2023 $0.355
-1.71%
$91.63 million $11.07 million
Oct 8, 2023 $0.361
-1.04%
$93.22 million $3.88 million
Oct 7, 2023 $0.365
-1.95%
$94.2 million $4.32 million
Oct 6, 2023 $0.371
-1.04%
$95.95 million $9.03 million
Oct 5, 2023 $0.375
-2.46%
$96.95 million $18.57 million
Oct 4, 2023 $0.385
+6.22%
$99.4 million $85.53 million
Oct 3, 2023 $0.362
-2.03%
$93.58 million $15.09 million
Oct 2, 2023 $0.37
-0.11%
$95.52 million $4.96 million
Oct 1, 2023 $0.37
+1.90%
$95.63 million $2.86 million
Sep 30, 2023 $0.363
+1.43%
$93.84 million $2.87 million
Sep 29, 2023 $0.358
-1.62%
$92.51 million $3.81 million
Sep 28, 2023 $0.364
+2.05%
$94.04 million $5.01 million
Sep 27, 2023 $0.357
+0.11%
$92.15 million $10.29 million
Sep 26, 2023 $0.356
-1.17%
$91.83 million $3.4 million
Sep 25, 2023 $0.36
+1.93%
$93.14 million $3.99 million
Sep 24, 2023 $0.354
-3.41%
$91.38 million $6.09 million
Sep 23, 2023 $0.365
+2.46%
$94.44 million $3.26 million
Sep 22, 2023 $0.357
+3.86%
$92.17 million $3.3 million
Sep 21, 2023 $0.343
-2.02%
$88.75 million $4.28 million
Sep 20, 2023 $0.35
+1.24%
$90.58 million $3.78 million