Pundi X Historical Data

PUNDIX Page 22
Download
Date Close Price change Market cap Trading volume
Jun 5, 2023 $ 0.365
-6.23%
$ 94.22 million $ 3.87 million
Jun 4, 2023 $ 0.389
-0.22%
$ 100.49 million $ 1.84 million
Jun 3, 2023 $ 0.39
+0.44%
$ 100.71 million $ 3.27 million
Jun 2, 2023 $ 0.388
+2.32%
$ 100.28 million $ 6.19 million
Jun 1, 2023 $ 0.379
+0.16%
$ 98 million $ 7.41 million
May 31, 2023 $ 0.379
-2.77%
$ 97.85 million $ 2.75 million
May 30, 2023 $ 0.389
-0.33%
$ 100.64 million $ 3.18 million
May 29, 2023 $ 0.391
-1.67%
$ 100.97 million $ 2.41 million
May 28, 2023 $ 0.397
+0.86%
$ 102.69 million $ 2.3 million
May 27, 2023 $ 0.394
+1.93%
$ 101.81 million $ 2.12 million
May 26, 2023 $ 0.386
+1.15%
$ 99.87 million $ 3.84 million
May 25, 2023 $ 0.382
-0.20%
$ 98.74 million $ 2.41 million
May 24, 2023 $ 0.383
-3.21%
$ 98.92 million $ 3.36 million
May 23, 2023 $ 0.395
+0.75%
$ 102.21 million $ 2.8 million
May 22, 2023 $ 0.393
-1.31%
$ 101.44 million $ 2.92 million
May 21, 2023 $ 0.398
-3.93%
$ 102.79 million $ 3.12 million
May 20, 2023 $ 0.414
+1.22%
$ 107 million $ 2.37 million
May 19, 2023 $ 0.409
+0.26%
$ 105.71 million $ 2.5 million
May 18, 2023 $ 0.408
-1.57%
$ 105.43 million $ 3.07 million
May 17, 2023 $ 0.414
+2.03%
$ 107.11 million $ 7.03 million
May 16, 2023 $ 0.406
+0.40%
$ 104.97 million $ 7.6 million
May 15, 2023 $ 0.405
-1.65%
$ 104.54 million $ 3.67 million
May 14, 2023 $ 0.411
-0.15%
$ 106.3 million $ 2.55 million
May 13, 2023 $ 0.412
+3.27%
$ 106.45 million $ 3.18 million
May 12, 2023 $ 0.399
-0.47%
$ 103.01 million $ 4.49 million
May 11, 2023 $ 0.4
-4.33%
$ 103.5 million $ 5.37 million
May 10, 2023 $ 0.419
-1.22%
$ 108.18 million $ 5.49 million
May 9, 2023 $ 0.424
+3.83%
$ 109.64 million $ 4.85 million
May 8, 2023 $ 0.409
-7.70%
$ 105.66 million $ 5.22 million
May 7, 2023 $ 0.443
-0.38%
$ 114.46 million $ 7.27 million
May 6, 2023 $ 0.445
-1.43%
$ 114.91 million $ 10.01 million
May 5, 2023 $ 0.451
+0.29%
$ 116.56 million $ 3.25 million
May 4, 2023 $ 0.45
-0.48%
$ 116.23 million $ 4.19 million
May 3, 2023 $ 0.452
+0.74%
$ 116.78 million $ 6.65 million
May 2, 2023 $ 0.449
+0.69%
$ 115.95 million $ 3.58 million
May 1, 2023 $ 0.446
-2.61%
$ 115.16 million $ 4.2 million
Apr 30, 2023 $ 0.458
-1.30%
$ 118.26 million $ 2.8 million
Apr 29, 2023 $ 0.464
+1.10%
$ 119.8 million $ 3.01 million
Apr 28, 2023 $ 0.458
-0.22%
$ 118.49 million $ 4.88 million
Apr 27, 2023 $ 0.459
+1.31%
$ 118.73 million $ 4.2 million
Apr 26, 2023 $ 0.454
-1.70%
$ 117.2 million $ 5.37 million
Apr 25, 2023 $ 0.461
+1.38%
$ 119.26 million $ 8.29 million
Apr 24, 2023 $ 0.455
-2.79%
$ 117.64 million $ 4.27 million
Apr 23, 2023 $ 0.468
-0.95%
$ 121.03 million $ 3.72 million
Apr 22, 2023 $ 0.473
+1.92%
$ 122.19 million $ 5.77 million
Apr 21, 2023 $ 0.464
-4.10%
$ 119.91 million $ 12.68 million
Apr 20, 2023 $ 0.484
+1.43%
$ 125.11 million $ 11.26 million
Apr 19, 2023 $ 0.478
-6.19%
$ 123.44 million $ 8.34 million
Apr 18, 2023 $ 0.509
+1.25%
$ 131.6 million $ 5.72 million
Apr 17, 2023 $ 0.503
-1.58%
$ 130.03 million $ 6.79 million