Pundi X Historical Data

PUNDIX Page 22
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 AM $ 0.0891
-0.85%
$ 12.23 million $ 3.29 million
Jun 24, 11 PM $ 0.0898
+0.37%
$ 12.33 million $ 3.39 million
Jun 24, 10 PM $ 0.0895
-0.28%
$ 12.29 million $ 3.41 million
Jun 24, 9 PM $ 0.0896
-0.18%
$ 12.3 million $ 3.4 million
Jun 24, 8 PM $ 0.0898
+2.21%
$ 12.32 million $ 3.45 million
Jun 24, 7 PM $ 0.0878
-0.50%
$ 12.06 million $ 3.36 million
Jun 24, 6 PM $ 0.0883
+1.38%
$ 12.12 million $ 3.39 million
Jun 24, 5 PM $ 0.0871
-1.76%
$ 11.95 million $ 3.37 million
Jun 24, 4 PM $ 0.0886
-0.90%
$ 12.17 million $ 2.53 million
Jun 24, 3 PM $ 0.0894
-1.79%
$ 12.28 million $ 3.17 million
Jun 24, 2 PM $ 0.0911
-0.03%
$ 12.5 million $ 3.22 million
Jun 24, 1 PM $ 0.0911
-1.77%
$ 12.5 million $ 3.23 million
Jun 24, 12 PM $ 0.0927
-0.90%
$ 12.73 million $ 3.16 million
Jun 24, 11 AM $ 0.0936
+0.76%
$ 12.84 million $ 3.15 million
Jun 24, 10 AM $ 0.0928
-0.80%
$ 12.75 million $ 3.11 million
Jun 24, 9 AM $ 0.0936
-0.44%
$ 12.85 million $ 3.07 million
Jun 24, 8 AM $ 0.094
-0.12%
$ 12.91 million $ 3.09 million
Jun 24, 7 AM $ 0.0941
+0.30%
$ 12.92 million $ 3.28 million
Jun 24, 6 AM $ 0.0939
-0.45%
$ 12.88 million $ 3.27 million
Jun 24, 5 AM $ 0.0943
-0.30%
$ 12.94 million $ 3.74 million
Jun 24, 4 AM $ 0.0946
+1.84%
$ 12.98 million $ 3.92 million
Jun 24, 3 AM $ 0.0929
+0.40%
$ 12.75 million $ 3.56 million
Jun 24, 2 AM $ 0.0925
-0.51%
$ 12.7 million $ 3.51 million
Jun 24, 1 AM $ 0.093
+1.01%
$ 12.77 million $ 3.39 million
Jun 24, 12 AM $ 0.0921
+0.64%
$ 12.64 million $ 3.37 million
Jun 23, 11 PM $ 0.0915
-0.64%
$ 12.56 million $ 3.31 million
Jun 23, 10 PM $ 0.0921
-0.33%
$ 12.64 million $ 3.28 million
Jun 23, 9 PM $ 0.0924
+1.17%
$ 12.68 million $ 3.33 million
Jun 23, 8 PM $ 0.0913
-0.08%
$ 12.54 million $ 3.29 million
Jun 23, 7 PM $ 0.0914
-0.05%
$ 12.55 million $ 3.3 million
Jun 23, 6 PM $ 0.0914
-0.22%
$ 12.55 million $ 3.26 million
Jun 23, 5 PM $ 0.0916
-1.06%
$ 12.58 million $ 3.28 million
Jun 23, 4 PM $ 0.0926
+0.77%
$ 12.71 million $ 3.31 million
Jun 23, 3 PM $ 0.0919
+0.12%
$ 12.61 million $ 3.28 million
Jun 23, 2 PM $ 0.0918
-0.92%
$ 12.6 million $ 3.27 million
Jun 23, 1 PM $ 0.0926
+2.59%
$ 12.72 million $ 3.21 million
Jun 23, 12 PM $ 0.0903
-1.00%
$ 12.4 million $ 3.14 million
Jun 23, 11 AM $ 0.0912
+0.65%
$ 12.52 million $ 3.14 million
Jun 23, 10 AM $ 0.0906
-0.89%
$ 12.44 million $ 3.14 million
Jun 23, 9 AM $ 0.0915
-0.48%
$ 12.56 million $ 3.08 million
Jun 23, 8 AM $ 0.0919
-1.63%
$ 12.62 million $ 3.06 million
Jun 23, 7 AM $ 0.0934
-0.70%
$ 12.82 million $ 2.82 million
Jun 23, 6 AM $ 0.0941
-1.40%
$ 12.91 million $ 2.76 million
Jun 23, 5 AM $ 0.0954
+1.62%
$ 13.1 million $ 2.25 million
Jun 23, 4 AM $ 0.0939
-1.58%
$ 12.89 million $ 2.01 million
Jun 23, 3 AM $ 0.0954
+1.14%
$ 13.09 million $ 1.94 million
Jun 23, 2 AM $ 0.0943
-0.23%
$ 12.95 million $ 1.89 million
Jun 23, 1 AM $ 0.0945
-0.51%
$ 12.98 million $ 1.9 million
Jun 23, 12 AM $ 0.095
+0.75%
$ 13.04 million $ 1.86 million
Jun 22, 11 PM $ 0.0943
+0.11%
$ 12.95 million $ 1.87 million