Pundi X Historical Data

PUNDIX Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 7 PM $ 0.148
-0.59%
$ 20.83 million $ 898,750
Mar 7, 6 PM $ 0.149
-0.25%
$ 20.95 million $ 881,632
Mar 7, 5 PM $ 0.15
+0.49%
$ 21.02 million $ 862,944
Mar 7, 4 PM $ 0.149
-0.13%
$ 20.91 million $ 899,238
Mar 7, 3 PM $ 0.149
-0.11%
$ 20.94 million $ 911,433
Mar 7, 2 PM $ 0.149
-0.06%
$ 20.96 million $ 927,741
Mar 7, 1 PM $ 0.149
+0.03%
$ 20.98 million $ 929,188
Mar 7, 12 PM $ 0.149
-0.27%
$ 20.97 million $ 1.01 million
Mar 7, 11 AM $ 0.15
+0.18%
$ 21.03 million $ 1.05 million
Mar 7, 10 AM $ 0.149
-0.02%
$ 20.99 million $ 1.06 million
Mar 7, 9 AM $ 0.149
+0.55%
$ 20.99 million $ 1.06 million
Mar 7, 8 AM $ 0.149
+0.02%
$ 20.88 million $ 1.12 million
Mar 7, 7 AM $ 0.149
-0.28%
$ 20.88 million $ 1.13 million
Mar 7, 6 AM $ 0.149
-0.62%
$ 20.93 million $ 1.12 million
Mar 7, 5 AM $ 0.15
-0.23%
$ 21.06 million $ 1.14 million
Mar 7, 4 AM $ 0.15
+0.21%
$ 21.11 million $ 1.17 million
Mar 7, 3 AM $ 0.15
-0.04%
$ 21.07 million $ 1.14 million
Mar 7, 2 AM $ 0.15
+0.10%
$ 21.08 million $ 1.12 million
Mar 7, 1 AM $ 0.15
-0.18%
$ 21.06 million $ 1.13 million
Mar 7, 12 AM $ 0.15
+0.25%
$ 21.09 million $ 1.19 million
Mar 6, 11 PM $ 0.15
-0.28%
$ 21.04 million $ 1.21 million
Mar 6, 10 PM $ 0.15
+0.10%
$ 21.1 million $ 1.21 million
Mar 6, 9 PM $ 0.15
+0.06%
$ 21.08 million $ 1.22 million
Mar 6, 8 PM $ 0.15
-0.27%
$ 21.07 million $ 1.22 million
Mar 6, 7 PM $ 0.15
+0.29%
$ 21.12 million $ 1.22 million
Mar 6, 6 PM $ 0.15
+0.56%
$ 21.06 million $ 1.21 million
Mar 6, 5 PM $ 0.149
+0.10%
$ 20.95 million $ 1.18 million
Mar 6, 4 PM $ 0.149
-0.49%
$ 20.93 million $ 1.15 million
Mar 6, 3 PM $ 0.15
+0.29%
$ 21.03 million $ 1.19 million
Mar 6, 2 PM $ 0.149
-1.10%
$ 20.97 million $ 1.25 million
Mar 6, 1 PM $ 0.151
-1.02%
$ 21.2 million $ 1.35 million
Mar 6, 12 PM $ 0.152
+0.25%
$ 21.42 million $ 1.28 million
Mar 6, 11 AM $ 0.152
-0.73%
$ 21.37 million $ 1.28 million
Mar 6, 10 AM $ 0.153
+0.24%
$ 21.53 million $ 1.3 million
Mar 6, 9 AM $ 0.153
-0.55%
$ 21.47 million $ 1.31 million
Mar 6, 8 AM $ 0.154
-1.02%
$ 21.59 million $ 1.25 million
Mar 6, 7 AM $ 0.155
+0.25%
$ 21.82 million $ 1.24 million
Mar 6, 6 AM $ 0.155
+0.51%
$ 21.76 million $ 1.27 million
Mar 6, 5 AM $ 0.154
+0.46%
$ 21.65 million $ 1.26 million
Mar 6, 4 AM $ 0.153
-0.19%
$ 21.55 million $ 1.23 million
Mar 6, 3 AM $ 0.154
+0.02%
$ 21.59 million $ 1.23 million
Mar 6, 2 AM $ 0.154
-0.10%
$ 21.59 million $ 1.23 million
Mar 6, 1 AM $ 0.154
+0.05%
$ 21.61 million $ 1.22 million
Mar 6, 12 AM $ 0.154
+0.18%
$ 21.6 million $ 1.17 million
Mar 5, 11 PM $ 0.153
+0.04%
$ 21.56 million $ 1.18 million
Mar 5, 10 PM $ 0.153
+0.24%
$ 21.55 million $ 1.23 million
Mar 5, 9 PM $ 0.153
-0.53%
$ 21.5 million $ 1.3 million
Mar 5, 8 PM $ 0.154
+0.88%
$ 21.62 million $ 1.31 million
Mar 5, 7 PM $ 0.153
-0.29%
$ 21.43 million $ 1.32 million
Mar 5, 6 PM $ 0.153
+0.62%
$ 21.49 million $ 1.35 million