Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pundi X Historical Data

PUNDIX Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 5 AM $0.0771
-0.29%
$10.24 million $1.06 million
Aug 11, 4 AM $0.0773
+0.00%
$10.27 million $1.04 million
Aug 11, 3 AM $0.0773
-0.05%
$10.27 million $1 million
Aug 11, 2 AM $0.0774
-0.21%
$10.22 million $1 million
Aug 11, 1 AM $0.0775
+0.24%
$10.25 million $999,752
Aug 11, 12 AM $0.0773
+0.32%
$10.22 million $994,055
Aug 10, 11 PM $0.0771
-0.39%
$10.19 million $1.04 million
Aug 10, 10 PM $0.0774
+0.34%
$10.23 million $1.06 million
Aug 10, 9 PM $0.0771
-0.76%
$10.19 million $1.06 million
Aug 10, 8 PM $0.0777
+0.10%
$10.27 million $1.07 million
Aug 10, 7 PM $0.0776
-0.31%
$10.26 million $1.07 million
Aug 10, 6 PM $0.0779
-0.21%
$10.29 million $1.07 million
Aug 10, 5 PM $0.0781
+0.72%
$10.32 million $1.08 million
Aug 10, 4 PM $0.0775
-0.38%
$10.24 million $1.11 million
Aug 10, 3 PM $0.0778
-0.64%
$10.28 million $1.07 million
Aug 10, 2 PM $0.0784
+0.27%
$10.36 million $1.08 million
Aug 10, 1 PM $0.0782
-0.53%
$10.33 million $1.1 million
Aug 10, 12 PM $0.0786
-0.05%
$10.39 million $1.13 million
Aug 10, 11 AM $0.0786
+0.14%
$10.39 million $1.14 million
Aug 10, 10 AM $0.0785
+0.28%
$10.38 million $1.15 million
Aug 10, 9 AM $0.0783
+0.02%
$10.35 million $1.16 million
Aug 10, 8 AM $0.0783
-0.10%
$10.35 million $1.24 million
Aug 10, 7 AM $0.0784
-0.20%
$10.36 million $1.27 million
Aug 10, 6 AM $0.0785
-0.27%
$10.38 million $1.36 million
Aug 10, 5 AM $0.0787
+0.09%
$10.4 million $1.4 million
Aug 10, 4 AM $0.0787
+0.59%
$10.4 million $1.42 million
Aug 10, 3 AM $0.0782
+0.03%
$10.33 million $1.45 million
Aug 10, 2 AM $0.0782
-0.68%
$10.37 million $1.49 million
Aug 10, 1 AM $0.0787
+0.49%
$10.44 million $1.49 million
Aug 10, 12 AM $0.0783
+0.04%
$10.39 million $1.5 million
Aug 9, 11 PM $0.0783
-0.96%
$10.39 million $1.44 million
Aug 9, 10 PM $0.0791
+0.00%
$10.49 million $1.43 million
Aug 9, 9 PM $0.0791
+0.07%
$10.49 million $1.43 million
Aug 9, 8 PM $0.079
-0.46%
$10.48 million $1.42 million
Aug 9, 7 PM $0.0794
-0.05%
$10.53 million $1.44 million
Aug 9, 6 PM $0.0794
-0.25%
$10.54 million $1.46 million
Aug 9, 5 PM $0.0796
-0.08%
$10.56 million $1.49 million
Aug 9, 4 PM $0.0797
+0.95%
$10.57 million $1.49 million
Aug 9, 3 PM $0.0789
-0.26%
$10.47 million $1.52 million
Aug 9, 2 PM $0.0791
+0.16%
$10.5 million $1.52 million
Aug 9, 1 PM $0.079
-0.44%
$10.48 million $1.53 million
Aug 9, 12 PM $0.0793
+0.04%
$10.53 million $1.52 million
Aug 9, 11 AM $0.0793
-0.20%
$10.52 million $1.52 million
Aug 9, 10 AM $0.0794
-0.76%
$10.54 million $1.51 million
Aug 9, 9 AM $0.08
+0.95%
$10.62 million $1.48 million
Aug 9, 8 AM $0.0793
-0.37%
$10.52 million $1.39 million
Aug 9, 7 AM $0.0794
+0.07%
$10.54 million $1.38 million
Aug 9, 6 AM $0.0794
+0.78%
$10.53 million $1.31 million
Aug 9, 5 AM $0.0788
-0.09%
$10.45 million $1.29 million
Aug 9, 4 AM $0.0788
+0.35%
$10.46 million $1.27 million