Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pundi X Historical Data

PUNDIX Page 22
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:15 AM $0.122
-0.01%
$15.97 million $1.21 million
5:14 AM $0.122
+0.00%
$15.96 million $1.21 million
5:13 AM $0.122
+0.00%
$15.96 million $1.21 million
5:12 AM $0.122
-0.09%
$15.96 million $1.21 million
5:11 AM $0.122
+0.00%
$15.96 million $1.21 million
5:10 AM $0.122
-0.01%
$15.96 million $1.21 million
5:09 AM $0.122
-0.01%
$15.98 million $1.21 million
5:08 AM $0.122
+0.03%
$15.98 million $1.21 million
5:07 AM $0.122
-0.17%
$15.98 million $1.22 million
5:06 AM $0.122
+0.00%
$15.98 million $1.21 million
5:05 AM $0.122
+0.00%
$15.98 million $1.21 million
5:04 AM $0.122
-0.07%
$16 million $1.21 million
5:03 AM $0.122
+0.00%
$16 million $1.21 million
5:02 AM $0.122
+0.12%
$16 million $1.21 million
5:01 AM $0.122
+0.00%
$16 million $1.22 million
5:00 AM $0.122
+0.00%
$16 million $1.22 million
4:59 AM $0.122
+0.00%
$15.99 million $1.22 million
4:58 AM $0.122
+0.10%
$15.99 million $1.22 million
4:57 AM $0.122
+0.10%
$15.99 million $1.22 million
4:56 AM $0.122
+0.00%
$15.99 million $1.22 million
4:55 AM $0.122
-0.01%
$15.99 million $1.23 million
4:54 AM $0.122
+0.01%
$15.96 million $1.23 million
4:53 AM $0.122
+0.02%
$15.96 million $1.23 million
4:52 AM $0.122
+0.04%
$15.96 million $1.23 million
4:51 AM $0.122
+0.02%
$15.96 million $1.23 million
4:50 AM $0.122
-0.01%
$15.96 million $1.23 million
4:49 AM $0.122
+0.00%
$15.95 million $1.23 million
4:48 AM $0.122
+0.06%
$15.95 million $1.23 million
4:47 AM $0.122
-0.06%
$15.95 million $1.23 million
4:46 AM $0.122
+0.07%
$15.95 million $1.22 million
4:45 AM $0.122
+0.00%
$15.95 million $1.22 million
4:44 AM $0.122
-0.04%
$15.94 million $1.22 million
4:43 AM $0.122
+0.00%
$15.94 million $1.23 million
4:42 AM $0.122
-0.25%
$15.94 million $1.23 million
4:41 AM $0.122
+0.00%
$15.94 million $1.22 million
4:40 AM $0.122
-0.15%
$15.94 million $1.22 million
4:39 AM $0.122
+0.00%
$16.01 million $1.22 million
4:38 AM $0.122
-0.07%
$16.01 million $1.22 million
4:37 AM $0.122
+0.03%
$16.01 million $1.22 million
4:36 AM $0.122
+0.01%
$16.01 million $1.22 million
4:35 AM $0.122
+0.01%
$16.01 million $1.22 million
4:34 AM $0.122
-0.03%
$16.01 million $1.22 million
4:33 AM $0.122
-0.01%
$16.01 million $1.22 million
4:32 AM $0.122
+0.13%
$16.01 million $1.22 million
4:31 AM $0.122
+0.01%
$16.01 million $1.22 million
4:30 AM $0.122
+0.05%
$16.01 million $1.22 million
4:29 AM $0.122
-0.03%
$15.99 million $1.22 million
4:28 AM $0.122
+0.03%
$15.99 million $1.22 million
4:27 AM $0.122
+0.13%
$15.99 million $1.22 million
4:26 AM $0.122
+0.05%
$15.99 million $1.22 million