Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pundi X Historical Data

PUNDIX Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 2023 $0.346
+0.54%
$89.47 million $3.88 million
Sep 18, 2023 $0.344
+0.58%
$88.99 million $5.52 million
Sep 17, 2023 $0.342
-3.24%
$88.48 million $3.53 million
Sep 16, 2023 $0.354
+0.22%
$91.44 million $5.09 million
Sep 15, 2023 $0.353
+3.76%
$91.22 million $11.52 million
Sep 14, 2023 $0.34
+3.93%
$87.92 million $4.18 million
Sep 13, 2023 $0.327
+2.93%
$84.59 million $2.68 million
Sep 12, 2023 $0.318
-0.37%
$82.19 million $3.11 million
Sep 11, 2023 $0.319
-5.75%
$82.49 million $4.31 million
Sep 10, 2023 $0.339
+2.06%
$87.52 million $12.35 million
Sep 9, 2023 $0.332
+1.03%
$85.78 million $2.41 million
Sep 8, 2023 $0.329
+0.47%
$84.9 million $1.67 million
Sep 7, 2023 $0.327
+0.66%
$84.49 million $1.34 million
Sep 6, 2023 $0.325
+0.07%
$83.92 million $1.66 million
Sep 5, 2023 $0.325
+0.31%
$83.86 million $2.11 million
Sep 4, 2023 $0.323
-2.04%
$83.6 million $1.93 million
Sep 3, 2023 $0.33
-1.38%
$85.34 million $3.14 million
Sep 2, 2023 $0.335
+5.17%
$86.53 million $5.59 million
Sep 1, 2023 $0.318
-1.71%
$82.28 million $2.39 million
Aug 31, 2023 $0.324
-4.00%
$83.7 million $2.46 million
Aug 30, 2023 $0.337
-1.77%
$87.2 million $2.57 million
Aug 29, 2023 $0.343
+2.84%
$88.77 million $2.85 million
Aug 28, 2023 $0.334
-1.56%
$86.32 million $1.73 million
Aug 27, 2023 $0.339
+0.06%
$87.68 million $1.48 million
Aug 26, 2023 $0.339
+0.32%
$87.63 million $1.52 million
Aug 25, 2023 $0.338
+0.86%
$87.35 million $2.03 million
Aug 24, 2023 $0.335
-0.80%
$86.61 million $2.86 million
Aug 23, 2023 $0.338
+1.63%
$87.3 million $2.27 million
Aug 22, 2023 $0.332
-1.46%
$85.9 million $2.29 million
Aug 21, 2023 $0.337
-3.13%
$87.14 million $2.42 million
Aug 20, 2023 $0.348
+0.11%
$89.89 million $3.4 million
Aug 19, 2023 $0.347
+4.10%
$89.79 million $4.79 million
Aug 18, 2023 $0.334
+1.84%
$86.25 million $3.32 million
Aug 17, 2023 $0.328
-7.03%
$84.69 million $5.04 million
Aug 16, 2023 $0.353
-6.20%
$91.1 million $10.9 million
Aug 15, 2023 $0.376
-4.95%
$97.12 million $5.43 million
Aug 14, 2023 $0.395
+1.97%
$102.18 million $9.45 million
Aug 13, 2023 $0.388
-0.57%
$100.21 million $3.37 million
Aug 12, 2023 $0.39
+1.72%
$100.78 million $4.04 million
Aug 11, 2023 $0.383
-0.15%
$99.08 million $3 million
Aug 10, 2023 $0.384
+0.05%
$99.22 million $2.77 million
Aug 9, 2023 $0.384
-0.43%
$99.17 million $2.93 million
Aug 8, 2023 $0.385
+0.40%
$99.6 million $4.02 million
Aug 7, 2023 $0.384
-0.31%
$99.2 million $3.32 million
Aug 6, 2023 $0.385
-0.50%
$99.51 million $2.96 million
Aug 5, 2023 $0.387
+0.32%
$100.01 million $4.13 million
Aug 4, 2023 $0.386
-0.35%
$99.69 million $4.05 million
Aug 3, 2023 $0.387
-0.55%
$100.04 million $3.07 million
Aug 2, 2023 $0.389
-2.15%
$100.6 million $4.79 million
Aug 1, 2023 $0.398
+0.54%
$102.8 million $7.61 million