Pundi X Historical Data

PUNDIX Page 23
Download
Date Close Price change Market cap Trading volume
Apr 16, 2023 $ 0.511
+1.95%
$ 132.12 million $ 4.25 million
Apr 15, 2023 $ 0.501
-1.04%
$ 129.58 million $ 4.36 million
Apr 14, 2023 $ 0.507
+0.83%
$ 130.93 million $ 7.13 million
Apr 13, 2023 $ 0.502
+2.12%
$ 129.85 million $ 7.44 million
Apr 12, 2023 $ 0.492
-2.96%
$ 127.22 million $ 9.15 million
Apr 11, 2023 $ 0.507
+0.72%
$ 131.05 million $ 13.15 million
Apr 10, 2023 $ 0.503
+1.00%
$ 130.12 million $ 9.7 million
Apr 9, 2023 $ 0.499
-0.65%
$ 128.85 million $ 7.76 million
Apr 8, 2023 $ 0.501
-5.85%
$ 129.61 million $ 20.65 million
Apr 7, 2023 $ 0.533
+4.42%
$ 137.79 million $ 41.65 million
Apr 6, 2023 $ 0.51
-0.67%
$ 131.84 million $ 17.58 million
Apr 5, 2023 $ 0.514
+4.19%
$ 132.74 million $ 16.28 million
Apr 4, 2023 $ 0.493
+2.23%
$ 127.4 million $ 14.72 million
Apr 3, 2023 $ 0.482
+2.23%
$ 124.48 million $ 6.99 million
Apr 2, 2023 $ 0.471
-4.70%
$ 121.76 million $ 6.74 million
Apr 1, 2023 $ 0.494
+0.94%
$ 127.78 million $ 9.6 million
Mar 31, 2023 $ 0.49
+3.84%
$ 126.54 million $ 12.83 million
Mar 30, 2023 $ 0.472
+2.07%
$ 121.88 million $ 28.24 million
Mar 29, 2023 $ 0.462
+2.94%
$ 119.39 million $ 6.36 million
Mar 28, 2023 $ 0.449
+2.20%
$ 116.01 million $ 6.67 million
Mar 27, 2023 $ 0.439
-5.29%
$ 113.5 million $ 6.6 million
Mar 26, 2023 $ 0.464
+0.60%
$ 119.82 million $ 4.76 million
Mar 25, 2023 $ 0.461
-1.82%
$ 119.1 million $ 6.29 million
Mar 24, 2023 $ 0.469
-0.24%
$ 121.34 million $ 15.98 million
Mar 23, 2023 $ 0.471
+5.22%
$ 121.6 million $ 17.25 million
Mar 22, 2023 $ 0.447
-3.99%
$ 115.62 million $ 7.67 million
Mar 21, 2023 $ 0.466
-2.22%
$ 120.38 million $ 12.51 million
Mar 20, 2023 $ 0.476
-2.93%
$ 123.06 million $ 63.97 million
Mar 19, 2023 $ 0.489
+3.23%
$ 126.41 million $ 6.73 million
Mar 18, 2023 $ 0.474
-2.45%
$ 122.46 million $ 7.32 million
Mar 17, 2023 $ 0.486
+5.48%
$ 125.51 million $ 6.65 million
Mar 16, 2023 $ 0.46
+2.70%
$ 118.96 million $ 7.06 million
Mar 15, 2023 $ 0.448
-5.57%
$ 115.81 million $ 8.11 million
Mar 14, 2023 $ 0.475
+4.92%
$ 122.67 million $ 20.3 million
Mar 13, 2023 $ 0.452
+8.79%
$ 116.82 million $ 9.5 million
Mar 12, 2023 $ 0.415
+5.30%
$ 107.34 million $ 5.44 million
Mar 11, 2023 $ 0.395
-0.49%
$ 101.97 million $ 4.78 million
Mar 10, 2023 $ 0.396
+0.60%
$ 102.43 million $ 6.64 million
Mar 9, 2023 $ 0.394
-7.74%
$ 101.75 million $ 7.13 million
Mar 8, 2023 $ 0.427
-3.33%
$ 110.28 million $ 6.47 million
Mar 7, 2023 $ 0.441
-4.04%
$ 114.06 million $ 6.17 million
Mar 6, 2023 $ 0.46
-2.30%
$ 118.93 million $ 8.12 million
Mar 5, 2023 $ 0.471
-0.60%
$ 121.8 million $ 4.95 million
Mar 4, 2023 $ 0.474
+0.31%
$ 122.59 million $ 7.7 million
Mar 3, 2023 $ 0.473
-6.00%
$ 122.21 million $ 14.67 million
Mar 2, 2023 $ 0.504
-5.28%
$ 130.13 million $ 16.33 million
Mar 1, 2023 $ 0.532
+3.59%
$ 137.44 million $ 20.48 million
Feb 28, 2023 $ 0.513
-3.74%
$ 132.69 million $ 13.05 million
Feb 27, 2023 $ 0.533
-3.46%
$ 137.84 million $ 15.24 million
Feb 26, 2023 $ 0.552
-0.40%
$ 142.58 million $ 24.74 million