Pundi X Historical Data

PUNDIX Page 23
Download
Date Close Price change Market cap Trading volume
May 7, 2 PM $ 0.158
-0.81%
$ 22.14 million $ 5.48 million
May 7, 1 PM $ 0.159
-1.36%
$ 22.32 million $ 5.15 million
May 7, 12 PM $ 0.161
+0.14%
$ 22.63 million $ 5.05 million
May 7, 11 AM $ 0.161
-0.23%
$ 22.6 million $ 4.89 million
May 7, 10 AM $ 0.162
-0.47%
$ 22.65 million $ 4.67 million
May 7, 9 AM $ 0.162
-0.87%
$ 22.76 million $ 4.42 million
May 7, 8 AM $ 0.164
+1.21%
$ 22.96 million $ 4.13 million
May 7, 7 AM $ 0.162
+1.00%
$ 22.68 million $ 3.63 million
May 7, 6 AM $ 0.16
+1.98%
$ 22.45 million $ 3.08 million
May 7, 5 AM $ 0.157
+0.33%
$ 21.99 million $ 2.92 million
May 7, 4 AM $ 0.156
+1.06%
$ 21.92 million $ 2.95 million
May 7, 3 AM $ 0.155
-0.04%
$ 21.69 million $ 2.88 million
May 7, 2 AM $ 0.155
-0.38%
$ 21.7 million $ 3.07 million
May 7, 1 AM $ 0.155
-0.31%
$ 21.78 million $ 3.21 million
May 7, 12 AM $ 0.156
-0.83%
$ 21.85 million $ 3.21 million
May 6, 11 PM $ 0.157
+0.04%
$ 22.03 million $ 3.49 million
May 6, 10 PM $ 0.157
-0.35%
$ 22.03 million $ 3.69 million
May 6, 9 PM $ 0.158
+0.36%
$ 22.1 million $ 3.85 million
May 6, 8 PM $ 0.157
+0.00%
$ 22.02 million $ 3.95 million
May 6, 7 PM $ 0.157
-0.20%
$ 22.02 million $ 4.09 million
May 6, 6 PM $ 0.157
+0.33%
$ 22.07 million $ 4.24 million
May 6, 5 PM $ 0.157
-0.68%
$ 21.99 million $ 4.46 million
May 6, 4 PM $ 0.158
+0.20%
$ 22.14 million $ 5.85 million
May 6, 3 PM $ 0.158
+0.23%
$ 22.1 million $ 5.92 million
May 6, 2 PM $ 0.157
+0.22%
$ 22.05 million $ 6.08 million
May 6, 1 PM $ 0.157
-1.30%
$ 22 million $ 6.22 million
May 6, 12 PM $ 0.159
+0.07%
$ 22.29 million $ 6.16 million
May 6, 11 AM $ 0.159
-0.31%
$ 22.27 million $ 6.24 million
May 6, 10 AM $ 0.159
-0.33%
$ 22.34 million $ 6.42 million
May 6, 9 AM $ 0.16
-0.44%
$ 22.42 million $ 6.52 million
May 6, 8 AM $ 0.161
+1.76%
$ 22.51 million $ 6.32 million
May 6, 7 AM $ 0.158
+0.24%
$ 22.13 million $ 6.19 million
May 6, 6 AM $ 0.157
+0.41%
$ 22.07 million $ 6.26 million
May 6, 5 AM $ 0.157
-1.08%
$ 21.98 million $ 6.49 million
May 6, 4 AM $ 0.158
-0.16%
$ 22.22 million $ 7.1 million
May 6, 3 AM $ 0.159
+1.09%
$ 22.26 million $ 6.98 million
May 6, 2 AM $ 0.157
+0.01%
$ 22.02 million $ 6.72 million
May 6, 1 AM $ 0.157
+0.83%
$ 22.02 million $ 6.65 million
May 6, 12 AM $ 0.156
-0.96%
$ 21.84 million $ 6.6 million
May 5, 11 PM $ 0.157
-0.87%
$ 22.05 million $ 6.35 million
May 5, 10 PM $ 0.159
-0.67%
$ 22.24 million $ 6.13 million
May 5, 9 PM $ 0.16
+1.56%
$ 22.39 million $ 5.92 million
May 5, 8 PM $ 0.157
+0.38%
$ 22.05 million $ 5.69 million
May 5, 7 PM $ 0.157
-0.89%
$ 21.98 million $ 5.55 million
May 5, 6 PM $ 0.158
+0.76%
$ 22.18 million $ 5.41 million
May 5, 5 PM $ 0.157
+3.08%
$ 22.01 million $ 5.17 million
May 5, 4 PM $ 0.152
+0.49%
$ 21.32 million $ 3.72 million
May 5, 3 PM $ 0.151
-0.57%
$ 21.22 million $ 3.66 million
May 5, 2 PM $ 0.152
-0.43%
$ 21.34 million $ 3.68 million
May 5, 1 PM $ 0.153
+0.16%
$ 21.43 million $ 3.55 million