Pundi X Historical Data

PUNDIX Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 6 PM $ 0.153
+0.62%
$ 21.49 million $ 1.35 million
Mar 5, 5 PM $ 0.152
-1.17%
$ 21.36 million $ 1.36 million
Mar 5, 4 PM $ 0.154
-0.35%
$ 21.58 million $ 1.4 million
Mar 5, 3 PM $ 0.154
-1.41%
$ 21.69 million $ 1.41 million
Mar 5, 2 PM $ 0.157
+0.36%
$ 22 million $ 1.47 million
Mar 5, 1 PM $ 0.156
-0.38%
$ 21.92 million $ 1.39 million
Mar 5, 12 PM $ 0.157
+0.00%
$ 22 million $ 1.42 million
Mar 5, 11 AM $ 0.157
-0.32%
$ 22 million $ 1.42 million
Mar 5, 10 AM $ 0.157
+0.70%
$ 22.07 million $ 1.45 million
Mar 5, 9 AM $ 0.156
+0.89%
$ 21.92 million $ 1.45 million
Mar 5, 8 AM $ 0.155
+0.21%
$ 21.72 million $ 1.5 million
Mar 5, 7 AM $ 0.154
-1.03%
$ 21.68 million $ 1.5 million
Mar 5, 6 AM $ 0.156
+0.38%
$ 21.9 million $ 1.48 million
Mar 5, 5 AM $ 0.155
-0.98%
$ 21.82 million $ 1.48 million
Mar 5, 4 AM $ 0.157
+0.53%
$ 22.04 million $ 1.5 million
Mar 5, 3 AM $ 0.156
-0.11%
$ 21.92 million $ 1.52 million
Mar 5, 2 AM $ 0.156
-0.08%
$ 21.94 million $ 1.6 million
Mar 5, 1 AM $ 0.156
-0.15%
$ 21.96 million $ 1.67 million
Mar 5, 12 AM $ 0.157
+0.25%
$ 21.99 million $ 1.7 million
Mar 4, 11 PM $ 0.156
+0.52%
$ 21.94 million $ 1.71 million
Mar 4, 10 PM $ 0.155
-1.09%
$ 21.82 million $ 1.68 million
Mar 4, 9 PM $ 0.157
+0.16%
$ 22.07 million $ 1.62 million
Mar 4, 8 PM $ 0.157
-0.64%
$ 22.03 million $ 1.63 million
Mar 4, 7 PM $ 0.158
+0.45%
$ 22.17 million $ 1.66 million
Mar 4, 6 PM $ 0.157
+0.00%
$ 22.07 million $ 1.62 million
Mar 4, 5 PM $ 0.157
+0.25%
$ 22.07 million $ 1.65 million
Mar 4, 4 PM $ 0.156
-0.37%
$ -- $ 1.65 million
Mar 4, 1 PM $ 0.154
+0.39%
$ 21.65 million $ 1.64 million
Mar 4, 12 PM $ 0.153
-0.30%
$ 21.56 million $ 1.64 million
Mar 4, 11 AM $ 0.154
+0.27%
$ 21.63 million $ 1.69 million
Mar 4, 9 AM $ 0.154
+0.21%
$ 39.91 million $ 1.7 million
Mar 4, 8 AM $ 0.154
+1.33%
$ 39.83 million $ 1.77 million
Mar 4, 7 AM $ 0.152
+0.28%
$ 39.31 million $ 1.78 million
Mar 4, 6 AM $ 0.152
+0.31%
$ 39.2 million $ 1.78 million
Mar 4, 5 AM $ 0.151
+0.21%
$ 39.08 million $ 1.79 million
Mar 4, 4 AM $ 0.151
+0.25%
$ 39 million $ 1.77 million
Mar 4, 3 AM $ 0.151
-1.71%
$ 38.9 million $ 1.74 million
Mar 4, 2 AM $ 0.153
-0.07%
$ 39.58 million $ 1.65 million
Mar 4, 1 AM $ 0.153
-0.30%
$ 39.61 million $ 1.61 million
Mar 4, 12 AM $ 0.154
-0.54%
$ 39.73 million $ 1.59 million
Mar 3, 11 PM $ 0.155
-0.30%
$ 39.94 million $ 1.6 million
Mar 3, 10 PM $ 0.155
+0.49%
$ 40.06 million $ 1.65 million
Mar 3, 9 PM $ 0.154
-0.28%
$ 39.87 million $ 1.67 million
Mar 3, 8 PM $ 0.155
+0.21%
$ 39.98 million $ 1.67 million
Mar 3, 7 PM $ 0.154
-0.89%
$ 39.9 million $ 1.65 million
Mar 3, 6 PM $ 0.156
-0.05%
$ 40.26 million $ 1.7 million
Mar 3, 5 PM $ 0.156
-0.26%
$ 40.28 million $ 1.68 million
Mar 3, 4 PM $ 0.156
+0.81%
$ 40.38 million $ 1.69 million
Mar 3, 3 PM $ 0.155
+0.73%
$ 40.06 million $ 1.68 million
Mar 3, 2 PM $ 0.154
-0.31%
$ 39.78 million $ 1.75 million