Pundi X Historical Data

PUNDIX Page 23
Download
Date Close Price change Market cap Trading volume
Jun 22, 11 PM $ 0.0943
+0.11%
$ 12.95 million $ 1.87 million
Jun 22, 10 PM $ 0.0942
-1.15%
$ 12.93 million $ 1.9 million
Jun 22, 9 PM $ 0.0953
-0.42%
$ 13.08 million $ 1.91 million
Jun 22, 8 PM $ 0.0957
-0.48%
$ 13.14 million $ 1.92 million
Jun 22, 7 PM $ 0.0962
+0.09%
$ 13.2 million $ 1.94 million
Jun 22, 6 PM $ 0.0961
-0.60%
$ 13.19 million $ 1.93 million
Jun 22, 5 PM $ 0.0966
-0.15%
$ 13.27 million $ 1.91 million
Jun 22, 4 PM $ 0.0969
-0.38%
$ 13.31 million $ 1.88 million
Jun 22, 3 PM $ 0.0973
-0.26%
$ 13.36 million $ 1.86 million
Jun 22, 2 PM $ 0.0976
-0.69%
$ 13.39 million $ 1.83 million
Jun 22, 1 PM $ 0.0982
+0.17%
$ 13.48 million $ 1.83 million
Jun 22, 12 PM $ 0.0981
+0.53%
$ 13.46 million $ 1.83 million
Jun 22, 11 AM $ 0.0975
+0.92%
$ 13.39 million $ 1.82 million
Jun 22, 10 AM $ 0.0967
-0.01%
$ 13.27 million $ 1.8 million
Jun 22, 9 AM $ 0.0967
-0.03%
$ 13.27 million $ 1.81 million
Jun 22, 8 AM $ 0.0967
-0.20%
$ 13.27 million $ 1.83 million
Jun 22, 7 AM $ 0.0969
+0.52%
$ 13.31 million $ 1.95 million
Jun 22, 6 AM $ 0.0964
-0.45%
$ 13.24 million $ 2.03 million
Jun 22, 5 AM $ 0.0969
+0.37%
$ 13.3 million $ 2.02 million
Jun 22, 4 AM $ 0.0965
-0.14%
$ 13.25 million $ 2.08 million
Jun 22, 3 AM $ 0.0967
-0.12%
$ 13.16 million $ 2.14 million
Jun 22, 2 AM $ 0.0968
-0.81%
$ 13.18 million $ 2.14 million
Jun 22, 1 AM $ 0.0976
+0.59%
$ 13.28 million $ 2.14 million
Jun 22, 12 AM $ 0.097
+1.15%
$ 13.21 million $ 2.11 million
Jun 21, 11 PM $ 0.0959
-1.07%
$ 13.06 million $ 2.06 million
Jun 21, 10 PM $ 0.0969
+0.35%
$ 13.2 million $ 2.04 million
Jun 21, 9 PM $ 0.0966
-0.32%
$ 13.15 million $ 1.97 million
Jun 21, 8 PM $ 0.0969
-0.69%
$ 13.19 million $ 1.95 million
Jun 21, 7 PM $ 0.0976
-0.09%
$ 13.29 million $ 1.96 million
Jun 21, 6 PM $ 0.0977
+0.04%
$ 13.3 million $ 1.99 million
Jun 21, 5 PM $ 0.0976
-0.26%
$ 13.29 million $ 2.01 million
Jun 21, 4 PM $ 0.0979
+0.21%
$ 13.33 million $ 2.03 million
Jun 21, 3 PM $ 0.0977
+0.10%
$ 13.3 million $ 2.03 million
Jun 21, 2 PM $ 0.0976
-0.37%
$ 13.29 million $ 2.1 million
Jun 21, 1 PM $ 0.0979
+0.23%
$ 13.33 million $ 2.15 million
Jun 21, 12 PM $ 0.0977
+0.38%
$ 13.3 million $ 2.19 million
Jun 21, 11 AM $ 0.0973
-0.54%
$ 13.25 million $ 2.23 million
Jun 21, 10 AM $ 0.0979
-0.16%
$ 13.32 million $ 2.27 million
Jun 21, 9 AM $ 0.098
+0.04%
$ 13.34 million $ 2.3 million
Jun 21, 8 AM $ 0.098
-0.50%
$ 13.34 million $ 2.3 million
Jun 21, 7 AM $ 0.0985
+1.04%
$ 13.41 million $ 2.15 million
Jun 21, 6 AM $ 0.0975
+0.59%
$ 13.27 million $ 2.08 million
Jun 21, 5 AM $ 0.0969
-0.19%
$ 13.19 million $ 2.12 million
Jun 21, 4 AM $ 0.0971
-0.62%
$ 13.22 million $ 2.11 million
Jun 21, 3 AM $ 0.0977
+0.00%
$ 13.3 million $ 2.04 million
Jun 21, 2 AM $ 0.0977
-0.66%
$ 13.3 million $ 2.03 million
Jun 21, 1 AM $ 0.0983
+0.32%
$ 13.39 million $ 2.06 million
Jun 21, 12 AM $ 0.098
+0.23%
$ 13.35 million $ 2.23 million
Jun 20, 11 PM $ 0.0978
-0.55%
$ 13.31 million $ 2.24 million
Jun 20, 10 PM $ 0.0983
+0.18%
$ 13.39 million $ 2.25 million