Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pundi X Historical Data

PUNDIX Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 9 PM $0.124
+0.58%
$16.52 million $3.29 million
Sep 30, 8 PM $0.124
-0.41%
$16.42 million $3.2 million
Sep 30, 7 PM $0.124
+0.14%
$16.49 million $3.15 million
Sep 30, 6 PM $0.124
+0.25%
$16.47 million $3.11 million
Sep 30, 5 PM $0.124
-1.92%
$16.43 million $3.06 million
Sep 30, 4 PM $0.126
+0.16%
$16.75 million $2.9 million
Sep 30, 3 PM $0.126
+0.21%
$16.72 million $2.89 million
Sep 30, 2 PM $0.126
-1.66%
$16.68 million $3.22 million
Sep 30, 1 PM $0.128
+1.52%
$16.97 million $2.96 million
Sep 30, 12 PM $0.126
-0.49%
$16.71 million $2.8 million
Sep 30, 11 AM $0.126
+3.93%
$16.79 million $2.44 million
Sep 30, 10 AM $0.122
+0.19%
$16.16 million $1.17 million
Sep 30, 9 AM $0.121
-0.42%
$16.13 million $1.08 million
Sep 30, 8 AM $0.122
+0.47%
$16.19 million $1.03 million
Sep 30, 7 AM $0.121
+1.45%
$16.12 million $997,045
Sep 30, 6 AM $0.12
-0.04%
$15.89 million $971,435
Sep 30, 5 AM $0.12
-0.04%
$15.9 million $918,350
Sep 30, 4 AM $0.12
+0.26%
$15.9 million $898,909
Sep 30, 3 AM $0.119
+0.83%
$15.86 million $871,534
Sep 30, 2 AM $0.118
+0.04%
$15.73 million $856,955
Sep 30, 1 AM $0.118
+1.30%
$15.62 million $862,277
Sep 30, 12 AM $0.117
-0.32%
$15.42 million $894,311
Sep 29, 11 PM $0.117
+0.06%
$15.47 million $890,579
Sep 29, 10 PM $0.117
-0.28%
$15.46 million $870,248
Sep 29, 9 PM $0.117
+0.28%
$15.51 million $870,480
Sep 29, 8 PM $0.117
+0.30%
$15.47 million $838,438
Sep 29, 7 PM $0.117
-0.45%
$15.42 million $835,031
Sep 29, 6 PM $0.117
+1.29%
$15.49 million $839,268
Sep 29, 5 PM $0.116
-0.51%
$15.29 million $830,558
Sep 29, 4 PM $0.116
-0.50%
$15.37 million $843,722
Sep 29, 3 PM $0.117
-2.23%
$15.45 million $849,547
Sep 29, 2 PM $0.12
+0.63%
$15.8 million $856,996
Sep 29, 1 PM $0.119
+0.23%
$15.7 million $889,158
Sep 29, 12 PM $0.119
-0.24%
$15.67 million $877,669
Sep 29, 11 AM $0.119
+0.57%
$15.7 million $900,629
Sep 29, 10 AM $0.118
+0.50%
$15.61 million $868,965
Sep 29, 9 AM $0.118
+0.28%
$15.54 million $865,583
Sep 29, 8 AM $0.117
+0.29%
$15.49 million $881,724
Sep 29, 7 AM $0.117
+0.85%
$15.45 million $892,196
Sep 29, 6 AM $0.116
+0.77%
$15.32 million $891,848
Sep 29, 5 AM $0.115
+0.34%
$15.2 million $902,021
Sep 29, 4 AM $0.115
+0.07%
$15.15 million $951,500
Sep 29, 3 AM $0.115
+1.05%
$15.14 million $968,075
Sep 29, 2 AM $0.113
-0.71%
$14.98 million $1.01 million
Sep 29, 1 AM $0.114
-2.13%
$15.09 million $1.01 million
Sep 29, 12 AM $0.117
-0.34%
$15.42 million $979,297
Sep 28, 11 PM $0.117
+1.33%
$15.47 million $954,067
Sep 28, 10 PM $0.116
+0.42%
$15.27 million $954,770
Sep 28, 9 PM $0.115
-0.33%
$15.2 million $958,154
Sep 28, 8 PM $0.116
+0.58%
$15.25 million $991,412