Pundi X Historical Data

PUNDIX Page 24
Download
Date Close Price change Market cap Trading volume
Feb 25, 2023 $ 0.555
-12.97%
$ 143.4 million $ 68.59 million
Feb 24, 2023 $ 0.635
+12.57%
$ 164.22 million $ 418.34 million
Feb 23, 2023 $ 0.564
-2.28%
$ 145.81 million $ 16.07 million
Feb 22, 2023 $ 0.578
+2.04%
$ 149.29 million $ 40.55 million
Feb 21, 2023 $ 0.566
+4.20%
$ 146.29 million $ 52.16 million
Feb 20, 2023 $ 0.543
+5.29%
$ 140.37 million $ 36.37 million
Feb 19, 2023 $ 0.516
+2.44%
$ 133.28 million $ 12.08 million
Feb 18, 2023 $ 0.503
-0.23%
$ 130 million $ 7.53 million
Feb 17, 2023 $ 0.504
+5.07%
$ 130.3 million $ 14.58 million
Feb 16, 2023 $ 0.479
-2.04%
$ 123.92 million $ 17.44 million
Feb 15, 2023 $ 0.49
+6.80%
$ 126.52 million $ 14.36 million
Feb 14, 2023 $ 0.459
+1.97%
$ 118.51 million $ 7.12 million
Feb 13, 2023 $ 0.45
-4.83%
$ 116.24 million $ 7.84 million
Feb 12, 2023 $ 0.472
-0.26%
$ 122.09 million $ 6.21 million
Feb 11, 2023 $ 0.474
+0.34%
$ 122.41 million $ 3.88 million
Feb 10, 2023 $ 0.472
+0.38%
$ 122.04 million $ 8.14 million
Feb 9, 2023 $ 0.469
-5.25%
$ 121.32 million $ 14.47 million
Feb 8, 2023 $ 0.495
-1.85%
$ 128 million $ 9.59 million
Feb 7, 2023 $ 0.504
+1.52%
$ 130.32 million $ 22.3 million
Feb 6, 2023 $ 0.496
+1.54%
$ 128.27 million $ 27.17 million
Feb 5, 2023 $ 0.489
-3.18%
$ 126.44 million $ 22.17 million
Feb 4, 2023 $ 0.505
+3.60%
$ 130.53 million $ 75.8 million
Feb 3, 2023 $ 0.487
+4.67%
$ 125.89 million $ 50.46 million
Feb 2, 2023 $ 0.465
+1.28%
$ 120.3 million $ 23.57 million
Feb 1, 2023 $ 0.46
+2.01%
$ 118.79 million $ 10.17 million
Jan 31, 2023 $ 0.451
+0.97%
$ 116.45 million $ 15.7 million
Jan 30, 2023 $ 0.446
-7.88%
$ 115.29 million $ 32.93 million
Jan 29, 2023 $ 0.484
+5.53%
$ 125.09 million $ 69.93 million
Jan 28, 2023 $ 0.457
-0.80%
$ 118.15 million $ 14.93 million
Jan 27, 2023 $ 0.461
+3.70%
$ 119.12 million $ 101.27 million
Jan 26, 2023 $ 0.444
+3.34%
$ 114.81 million $ 9.37 million
Jan 25, 2023 $ 0.43
+2.98%
$ 111.06 million $ 13 million
Jan 24, 2023 $ 0.417
-5.38%
$ 107.73 million $ 27.46 million
Jan 23, 2023 $ 0.44
+4.44%
$ 113.77 million $ 9.85 million
Jan 22, 2023 $ 0.422
-0.39%
$ 108.94 million $ 7.37 million
Jan 21, 2023 $ 0.423
-0.45%
$ 109.23 million $ 10.58 million
Jan 20, 2023 $ 0.424
+5.44%
$ 109.71 million $ 6.4 million
Jan 19, 2023 $ 0.403
+3.70%
$ 104.1 million $ 8.41 million
Jan 18, 2023 $ 0.388
-5.42%
$ 100.4 million $ 25.8 million
Jan 17, 2023 $ 0.411
+1.11%
$ 106.18 million $ 8.21 million
Jan 16, 2023 $ 0.406
+0.28%
$ 104.97 million $ 14.73 million
Jan 15, 2023 $ 0.405
+1.60%
$ 104.74 million $ 29.11 million
Jan 14, 2023 $ 0.399
+3.17%
$ 103.18 million $ 17.39 million
Jan 13, 2023 $ 0.387
+3.73%
$ 100.09 million $ 21.36 million
Jan 12, 2023 $ 0.373
+3.61%
$ 96.46 million $ 14.38 million
Jan 11, 2023 $ 0.36
+2.74%
$ 93.04 million $ 32.51 million
Jan 10, 2023 $ 0.35
+2.51%
$ 90.54 million $ 10.53 million
Jan 9, 2023 $ 0.342
+3.75%
$ 88.31 million $ 4.89 million
Jan 8, 2023 $ 0.329
+2.15%
$ 85.1 million $ 4.24 million
Jan 7, 2023 $ 0.322
-0.38%
$ 83.31 million $ 2.25 million