Pundi X Historical Data

PUNDIX Page 24
Download
Date Close Price change Market cap Trading volume
Apr 29, 2023 $ 0.464
+1.10%
$ 119.8 million $ 3.01 million
Apr 28, 2023 $ 0.458
-0.22%
$ 118.49 million $ 4.88 million
Apr 27, 2023 $ 0.459
+1.31%
$ 118.73 million $ 4.2 million
Apr 26, 2023 $ 0.454
-1.70%
$ 117.2 million $ 5.37 million
Apr 25, 2023 $ 0.461
+1.38%
$ 119.26 million $ 8.29 million
Apr 24, 2023 $ 0.455
-2.79%
$ 117.64 million $ 4.27 million
Apr 23, 2023 $ 0.468
-0.95%
$ 121.03 million $ 3.72 million
Apr 22, 2023 $ 0.473
+1.92%
$ 122.19 million $ 5.77 million
Apr 21, 2023 $ 0.464
-4.10%
$ 119.91 million $ 12.68 million
Apr 20, 2023 $ 0.484
+1.43%
$ 125.11 million $ 11.26 million
Apr 19, 2023 $ 0.478
-6.19%
$ 123.44 million $ 8.34 million
Apr 18, 2023 $ 0.509
+1.25%
$ 131.6 million $ 5.72 million
Apr 17, 2023 $ 0.503
-1.58%
$ 130.03 million $ 6.79 million
Apr 16, 2023 $ 0.511
+1.95%
$ 132.12 million $ 4.25 million
Apr 15, 2023 $ 0.501
-1.04%
$ 129.58 million $ 4.36 million
Apr 14, 2023 $ 0.507
+0.83%
$ 130.93 million $ 7.13 million
Apr 13, 2023 $ 0.502
+2.12%
$ 129.85 million $ 7.44 million
Apr 12, 2023 $ 0.492
-2.96%
$ 127.22 million $ 9.15 million
Apr 11, 2023 $ 0.507
+0.72%
$ 131.05 million $ 13.15 million
Apr 10, 2023 $ 0.503
+1.00%
$ 130.12 million $ 9.7 million
Apr 9, 2023 $ 0.499
-0.65%
$ 128.85 million $ 7.76 million
Apr 8, 2023 $ 0.501
-5.85%
$ 129.61 million $ 20.65 million
Apr 7, 2023 $ 0.533
+4.42%
$ 137.79 million $ 41.65 million
Apr 6, 2023 $ 0.51
-0.67%
$ 131.84 million $ 17.58 million
Apr 5, 2023 $ 0.514
+4.19%
$ 132.74 million $ 16.28 million
Apr 4, 2023 $ 0.493
+2.23%
$ 127.4 million $ 14.72 million
Apr 3, 2023 $ 0.482
+2.23%
$ 124.48 million $ 6.99 million
Apr 2, 2023 $ 0.471
-4.70%
$ 121.76 million $ 6.74 million
Apr 1, 2023 $ 0.494
+0.94%
$ 127.78 million $ 9.6 million
Mar 31, 2023 $ 0.49
+3.84%
$ 126.54 million $ 12.83 million
Mar 30, 2023 $ 0.472
+2.07%
$ 121.88 million $ 28.24 million
Mar 29, 2023 $ 0.462
+2.94%
$ 119.39 million $ 6.36 million
Mar 28, 2023 $ 0.449
+2.20%
$ 116.01 million $ 6.67 million
Mar 27, 2023 $ 0.439
-5.29%
$ 113.5 million $ 6.6 million
Mar 26, 2023 $ 0.464
+0.60%
$ 119.82 million $ 4.76 million
Mar 25, 2023 $ 0.461
-1.82%
$ 119.1 million $ 6.29 million
Mar 24, 2023 $ 0.469
-0.24%
$ 121.34 million $ 15.98 million
Mar 23, 2023 $ 0.471
+5.22%
$ 121.6 million $ 17.25 million
Mar 22, 2023 $ 0.447
-3.99%
$ 115.62 million $ 7.67 million
Mar 21, 2023 $ 0.466
-2.22%
$ 120.38 million $ 12.51 million
Mar 20, 2023 $ 0.476
-2.93%
$ 123.06 million $ 63.97 million
Mar 19, 2023 $ 0.489
+3.23%
$ 126.41 million $ 6.73 million
Mar 18, 2023 $ 0.474
-2.45%
$ 122.46 million $ 7.32 million
Mar 17, 2023 $ 0.486
+5.48%
$ 125.51 million $ 6.65 million
Mar 16, 2023 $ 0.46
+2.70%
$ 118.96 million $ 7.06 million
Mar 15, 2023 $ 0.448
-5.57%
$ 115.81 million $ 8.11 million
Mar 14, 2023 $ 0.475
+4.92%
$ 122.67 million $ 20.3 million
Mar 13, 2023 $ 0.452
+8.79%
$ 116.82 million $ 9.5 million
Mar 12, 2023 $ 0.415
+5.30%
$ 107.34 million $ 5.44 million
Mar 11, 2023 $ 0.395
-0.49%
$ 101.97 million $ 4.78 million