Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pundi X Historical Data

PUNDIX Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28, 7 PM $0.115
-1.61%
$15.17 million $1.01 million
Sep 28, 6 PM $0.117
-0.13%
$15.42 million $1.05 million
Sep 28, 5 PM $0.117
+0.25%
$15.44 million $1.07 million
Sep 28, 4 PM $0.117
+0.62%
$15.4 million $1.06 million
Sep 28, 3 PM $0.116
+0.57%
$15.3 million $1.03 million
Sep 28, 2 PM $0.115
-2.12%
$15.22 million $1.13 million
Sep 28, 1 PM $0.118
-0.39%
$15.55 million $1.15 million
Sep 28, 12 PM $0.118
+1.08%
$15.61 million $1.19 million
Sep 28, 11 AM $0.117
+0.09%
$15.44 million $1.16 million
Sep 28, 10 AM $0.117
+1.45%
$15.43 million $1.16 million
Sep 28, 9 AM $0.115
-1.08%
$15.21 million $1.14 million
Sep 28, 8 AM $0.116
-0.07%
$15.37 million $1.15 million
Sep 28, 7 AM $0.117
-1.30%
$15.38 million $1.14 million
Sep 28, 6 AM $0.118
-0.07%
$15.58 million $1.2 million
Sep 28, 5 AM $0.118
-1.53%
$15.59 million $1.2 million
Sep 28, 4 AM $0.12
+0.57%
$15.84 million $1.15 million
Sep 28, 3 AM $0.119
-0.41%
$15.75 million $1.14 million
Sep 28, 2 AM $0.12
-1.27%
$15.71 million $1.09 million
Sep 28, 1 AM $0.121
-1.00%
$15.91 million $1.11 million
Sep 28, 12 AM $0.123
-0.78%
$16.07 million $1.08 million
Sep 27, 11 PM $0.123
+0.48%
$16.2 million $1.09 million
Sep 27, 10 PM $0.123
-0.31%
$16.12 million $1.08 million
Sep 27, 9 PM $0.123
+0.51%
$16.17 million $1.07 million
Sep 27, 8 PM $0.123
-0.31%
$16.09 million $1.02 million
Sep 27, 7 PM $0.123
-0.08%
$16.14 million $1 million
Sep 27, 6 PM $0.123
+0.76%
$16.15 million $963,036
Sep 27, 5 PM $0.122
+0.52%
$16.03 million $930,434
Sep 27, 4 PM $0.122
+0.48%
$15.95 million $966,506
Sep 27, 3 PM $0.121
-0.10%
$15.87 million $967,865
Sep 27, 2 PM $0.121
-0.59%
$15.89 million $1.03 million
Sep 27, 1 PM $0.122
-0.73%
$15.98 million $968,845
Sep 27, 12 PM $0.123
-0.23%
$16.1 million $933,018
Sep 27, 11 AM $0.123
-0.33%
$16.14 million $931,913
Sep 27, 10 AM $0.123
-0.10%
$16.19 million $980,781
Sep 27, 9 AM $0.124
-0.35%
$16.21 million $1.1 million
Sep 27, 8 AM $0.124
+0.05%
$16.26 million $1.1 million
Sep 27, 7 AM $0.124
-0.53%
$16.26 million $1.09 million
Sep 27, 6 AM $0.125
-0.08%
$16.34 million $1.02 million
Sep 27, 5 AM $0.125
+0.84%
$16.36 million $1.05 million
Sep 27, 4 AM $0.124
-0.55%
$16.22 million $1.06 million
Sep 27, 3 AM $0.124
-0.17%
$16.31 million $1.07 million
Sep 27, 2 AM $0.125
-0.32%
$16.34 million $1.07 million
Sep 27, 1 AM $0.125
+0.64%
$16.39 million $1.03 million
Sep 27, 12 AM $0.124
-1.24%
$16.29 million $1.03 million
Sep 26, 11 PM $0.126
+0.72%
$16.49 million $1.02 million
Sep 26, 10 PM $0.125
+0.22%
$16.37 million $1.02 million
Sep 26, 9 PM $0.125
+0.59%
$16.34 million $1.02 million
Sep 26, 8 PM $0.124
-1.03%
$16.24 million $1.02 million
Sep 26, 7 PM $0.125
-0.07%
$16.41 million $1.01 million
Sep 26, 6 PM $0.125
-0.59%
$16.42 million $1.01 million