Pundi X Historical Data

PUNDIX Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 3 PM $ 0.155
+0.73%
$ 40.06 million $ 1.68 million
Mar 3, 2 PM $ 0.154
-0.31%
$ 39.78 million $ 1.75 million
Mar 3, 1 PM $ 0.154
-0.05%
$ 39.9 million $ 1.77 million
Mar 3, 12 PM $ 0.155
-0.12%
$ 39.92 million $ 1.76 million
Mar 3, 11 AM $ 0.155
+0.82%
$ 39.97 million $ 1.8 million
Mar 3, 10 AM $ 0.153
-0.58%
$ 39.64 million $ 1.83 million
Mar 3, 9 AM $ 0.154
-0.42%
$ 39.88 million $ 2.06 million
Mar 3, 8 AM $ 0.155
-1.10%
$ 40.02 million $ 2.04 million
Mar 3, 7 AM $ 0.157
+0.22%
$ 40.46 million $ 2.1 million
Mar 3, 6 AM $ 0.156
+0.03%
$ 40.37 million $ 2.12 million
Mar 3, 5 AM $ 0.156
+0.03%
$ 40.36 million $ 2.14 million
Mar 3, 4 AM $ 0.156
-0.35%
$ 40.35 million $ 2.14 million
Mar 3, 3 AM $ 0.157
+0.22%
$ 40.49 million $ 2.14 million
Mar 3, 2 AM $ 0.156
-0.73%
$ 40.4 million $ 2.13 million
Mar 3, 1 AM $ 0.158
+0.00%
$ 40.7 million $ 2.19 million
Mar 3, 12 AM $ 0.158
-0.54%
$ 40.7 million $ 2.22 million
Mar 2, 11 PM $ 0.158
-0.90%
$ 40.92 million $ 2.24 million
Mar 2, 10 PM $ 0.16
+0.24%
$ 41.29 million $ 2.22 million
Mar 2, 9 PM $ 0.159
+0.05%
$ 41.19 million $ 2.3 million
Mar 2, 8 PM $ 0.159
+0.01%
$ 41.17 million $ 2.3 million
Mar 2, 7 PM $ 0.159
+0.49%
$ 41.17 million $ 2.36 million
Mar 2, 6 PM $ 0.159
+0.07%
$ 40.97 million $ 2.37 million
Mar 2, 5 PM $ 0.158
-0.87%
$ 40.94 million $ 2.37 million
Mar 2, 4 PM $ 0.16
+0.74%
$ 41.3 million $ 2.36 million
Mar 2, 3 PM $ 0.159
+1.14%
$ 41 million $ 2.32 million
Mar 2, 2 PM $ 0.157
+0.71%
$ 40.53 million $ 2.26 million
Mar 2, 1 PM $ 0.156
-0.57%
$ 40.25 million $ 2.22 million
Mar 2, 12 PM $ 0.157
-0.56%
$ 40.48 million $ 2.26 million
Mar 2, 11 AM $ 0.158
+0.00%
$ 40.71 million $ 2.15 million
Mar 2, 10 AM $ 0.158
+0.36%
$ 40.71 million $ 2.1 million
Mar 2, 9 AM $ 0.157
+0.82%
$ 40.56 million $ 1.87 million
Mar 2, 8 AM $ 0.156
+1.13%
$ 40.24 million $ 1.73 million
Mar 2, 7 AM $ 0.154
+0.62%
$ 39.79 million $ 1.67 million
Mar 2, 6 AM $ 0.153
-0.70%
$ 39.54 million $ 1.66 million
Mar 2, 5 AM $ 0.154
+0.17%
$ 39.82 million $ 1.64 million
Mar 2, 4 AM $ 0.154
-0.65%
$ 39.75 million $ 1.67 million
Mar 2, 3 AM $ 0.155
+0.34%
$ 40.02 million $ 1.73 million
Mar 2, 2 AM $ 0.154
-1.11%
$ 39.88 million $ 1.75 million
Mar 2, 1 AM $ 0.156
+0.37%
$ 40.33 million $ 1.78 million
Mar 2, 12 AM $ 0.156
+1.39%
$ 40.18 million $ 1.79 million
Mar 1, 11 PM $ 0.153
+0.24%
$ 39.63 million $ 1.8 million
Mar 1, 10 PM $ 0.153
+0.37%
$ 39.53 million $ 1.88 million
Mar 1, 9 PM $ 0.152
+0.74%
$ 39.39 million $ 1.78 million
Mar 1, 8 PM $ 0.151
-1.39%
$ 39.1 million $ 1.79 million
Mar 1, 7 PM $ 0.153
-1.01%
$ 39.65 million $ 1.79 million
Mar 1, 6 PM $ 0.155
+0.05%
$ 40.05 million $ 1.81 million
Mar 1, 5 PM $ 0.155
-0.08%
$ 40.03 million $ 1.83 million
Mar 1, 4 PM $ 0.155
-1.32%
$ 40.07 million $ 1.84 million
Mar 1, 3 PM $ 0.157
+0.01%
$ 40.6 million $ 1.84 million
Mar 1, 2 PM $ 0.157
-0.08%
$ 40.6 million $ 1.86 million