Pundi X Historical Data

PUNDIX Page 24
Download
Date Close Price change Market cap Trading volume
Jun 20, 10 PM $ 0.0983
+0.18%
$ 13.39 million $ 2.25 million
Jun 20, 9 PM $ 0.0982
+0.64%
$ 13.36 million $ 2.26 million
Jun 20, 8 PM $ 0.0975
+0.00%
$ 13.28 million $ 2.26 million
Jun 20, 7 PM $ 0.0975
-0.45%
$ 13.28 million $ 2.21 million
Jun 20, 6 PM $ 0.098
+0.07%
$ 13.34 million $ 2.2 million
Jun 20, 5 PM $ 0.0979
+0.08%
$ 13.33 million $ 2.22 million
Jun 20, 4 PM $ 0.0978
-0.13%
$ 13.32 million $ 2.23 million
Jun 20, 3 PM $ 0.098
+0.68%
$ 13.34 million $ 2.24 million
Jun 20, 2 PM $ 0.0973
+0.85%
$ 13.25 million $ 2.27 million
Jun 20, 1 PM $ 0.0965
-0.16%
$ 13.14 million $ 2.19 million
Jun 20, 12 PM $ 0.0966
-0.01%
$ 13.16 million $ 2.18 million
Jun 20, 11 AM $ 0.0966
+0.25%
$ 13.16 million $ 2.15 million
Jun 20, 10 AM $ 0.0964
-0.59%
$ 13.13 million $ 2.1 million
Jun 20, 9 AM $ 0.097
+0.75%
$ 13.2 million $ 2.08 million
Jun 20, 8 AM $ 0.0963
+0.34%
$ 13.11 million $ 2.06 million
Jun 20, 7 AM $ 0.0959
-0.64%
$ 13.06 million $ 2.1 million
Jun 20, 6 AM $ 0.0965
+1.07%
$ 13.15 million $ 2.11 million
Jun 20, 5 AM $ 0.0955
+0.39%
$ 13.01 million $ 2.12 million
Jun 20, 4 AM $ 0.0952
+0.69%
$ 12.96 million $ 2.07 million
Jun 20, 3 AM $ 0.0945
-0.49%
$ 12.87 million $ 2.1 million
Jun 20, 2 AM $ 0.095
-0.47%
$ 12.93 million $ 2.15 million
Jun 20, 1 AM $ 0.0954
-0.53%
$ 12.99 million $ 2.13 million
Jun 20, 12 AM $ 0.096
-0.07%
$ 13.07 million $ 2 million
Jun 19, 11 PM $ 0.096
+0.26%
$ 13.08 million $ 1.97 million
Jun 19, 10 PM $ 0.0958
+0.37%
$ 13.04 million $ 1.97 million
Jun 19, 9 PM $ 0.0954
-0.42%
$ 12.99 million $ 1.99 million
Jun 19, 8 PM $ 0.0958
+0.17%
$ 13.05 million $ 1.99 million
Jun 19, 7 PM $ 0.0957
+0.03%
$ 13.03 million $ 2.02 million
Jun 19, 6 PM $ 0.0957
-0.74%
$ 13.02 million $ 2.02 million
Jun 19, 5 PM $ 0.0964
-0.16%
$ 13.12 million $ 2 million
Jun 19, 4 PM $ 0.0965
-0.01%
$ 13.14 million $ 1.99 million
Jun 19, 3 PM $ 0.0965
-0.05%
$ 13.14 million $ 2.08 million
Jun 19, 2 PM $ 0.0966
-0.55%
$ 13.15 million $ 2.18 million
Jun 19, 1 PM $ 0.0971
+0.77%
$ 13.22 million $ 2.15 million
Jun 19, 12 PM $ 0.0964
+0.52%
$ 13.12 million $ 2.13 million
Jun 19, 11 AM $ 0.0959
-0.13%
$ 13.05 million $ 2.1 million
Jun 19, 10 AM $ 0.096
+0.68%
$ 13.07 million $ 2.11 million
Jun 19, 9 AM $ 0.0953
-0.74%
$ 12.98 million $ 2.12 million
Jun 19, 8 AM $ 0.0961
+0.50%
$ 13.08 million $ 2.1 million
Jun 19, 7 AM $ 0.0956
-0.16%
$ 13.01 million $ 2.07 million
Jun 19, 6 AM $ 0.0957
+0.02%
$ 13.04 million $ 2.05 million
Jun 19, 5 AM $ 0.0957
+0.40%
$ 13.03 million $ 2.01 million
Jun 19, 4 AM $ 0.0953
-0.92%
$ 12.98 million $ 2.03 million
Jun 19, 3 AM $ 0.0962
-1.34%
$ 13.1 million $ 2.02 million
Jun 19, 2 AM $ 0.0975
+0.02%
$ 13.28 million $ 1.99 million
Jun 19, 1 AM $ 0.0975
+0.20%
$ 13.27 million $ 1.98 million
Jun 19, 12 AM $ 0.0973
+0.34%
$ 13.25 million $ 1.96 million
Jun 18, 11 PM $ 0.097
+0.05%
$ 13.2 million $ 1.96 million
Jun 18, 10 PM $ 0.0969
+0.41%
$ 13.2 million $ 1.96 million
Jun 18, 9 PM $ 0.0965
-0.79%
$ 13.14 million $ 1.98 million