Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pundi X Historical Data

PUNDIX Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:13 PM $0.0694
+0.17%
$17.98 million $2.36 million
10:12 PM $0.0693
-0.24%
$17.98 million $2.36 million
10:11 PM $0.0694
-0.21%
$17.98 million $2.34 million
10:10 PM $0.0696
-0.27%
$17.98 million $2.32 million
10:09 PM $0.0698
-0.02%
$18.02 million $2.31 million
10:08 PM $0.0697
-0.28%
$18.02 million $2.31 million
10:07 PM $0.0699
-0.17%
$18.02 million $2.3 million
10:06 PM $0.0701
-0.16%
$18.02 million $2.3 million
10:05 PM $0.0702
+0.04%
$18.02 million $2.3 million
10:04 PM $0.0701
-0.23%
$18.12 million $2.3 million
10:03 PM $0.0703
-0.18%
$18.12 million $2.3 million
10:02 PM $0.0704
+0.12%
$18.12 million $2.3 million
10:01 PM $0.0703
-0.19%
$18.12 million $2.29 million
10:00 PM $0.0705
+0.01%
$18.12 million $2.28 million
9:59 PM $0.0704
+0.00%
$18.2 million $2.28 million
9:58 PM $0.0704
+0.02%
$18.2 million $2.28 million
9:57 PM $0.0704
+0.00%
$18.2 million $2.28 million
9:56 PM $0.0704
+0.03%
$18.2 million $2.27 million
9:55 PM $0.0704
+0.11%
$18.2 million $2.27 million
9:54 PM $0.0703
+0.01%
$18.17 million $2.27 million
9:53 PM $0.0703
+0.03%
$18.17 million $2.27 million
9:52 PM $0.0703
-0.13%
$18.17 million $2.27 million
9:51 PM $0.0704
+0.02%
$18.17 million $2.26 million
9:50 PM $0.0704
-0.04%
$18.17 million $2.26 million
9:49 PM $0.0704
+0.07%
$18.19 million $2.26 million
9:48 PM $0.0703
-0.09%
$18.19 million $2.26 million
9:47 PM $0.0704
-0.24%
$18.19 million $2.26 million
9:46 PM $0.0705
-0.30%
$18.19 million $2.25 million
9:45 PM $0.0707
+0.03%
$18.19 million $2.25 million
9:44 PM $0.0707
-0.11%
$18.27 million $2.25 million
9:43 PM $0.0708
+0.04%
$18.27 million $2.25 million
9:42 PM $0.0708
+0.22%
$18.27 million $2.25 million
9:41 PM $0.0707
+0.11%
$18.27 million $2.25 million
9:40 PM $0.0706
+0.15%
$18.27 million $2.25 million
9:39 PM $0.0705
+0.06%
$18.21 million $2.25 million
9:38 PM $0.0704
+0.11%
$18.21 million $2.25 million
9:37 PM $0.0703
+0.13%
$18.21 million $2.25 million
9:36 PM $0.0703
-0.15%
$18.21 million $2.26 million
9:35 PM $0.0704
+0.08%
$18.21 million $2.26 million
9:34 PM $0.0703
+0.04%
$18.17 million $2.25 million
9:33 PM $0.0703
-0.06%
$18.17 million $2.25 million
9:32 PM $0.0703
-0.23%
$18.17 million $2.25 million
9:31 PM $0.0704
-0.05%
$18.17 million $2.25 million
9:30 PM $0.0705
+0.06%
$18.17 million $2.25 million
9:29 PM $0.0704
+0.14%
$18.2 million $2.25 million
9:28 PM $0.0703
-0.11%
$18.2 million $2.25 million
9:27 PM $0.0704
+0.16%
$18.2 million $2.25 million
9:26 PM $0.0703
-0.01%
$18.2 million $2.24 million
9:25 PM $0.0703
+0.01%
$18.2 million $2.24 million
9:24 PM $0.0703
+0.13%
$18.16 million $2.24 million