Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pundi X Historical Data

PUNDIX Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 2023 $0.332
+0.52%
$85.9 million $4.82 million
Jun 10, 2023 $0.331
-12.36%
$85.45 million $9.24 million
Jun 9, 2023 $0.377
+0.21%
$97.51 million $3.93 million
Jun 8, 2023 $0.377
-0.01%
$97.3 million $5 million
Jun 7, 2023 $0.376
+1.07%
$97.23 million $8.63 million
Jun 6, 2023 $0.372
+2.10%
$96.21 million $3.37 million
Jun 5, 2023 $0.365
-6.23%
$94.22 million $3.87 million
Jun 4, 2023 $0.389
-0.22%
$100.49 million $1.84 million
Jun 3, 2023 $0.39
+0.44%
$100.71 million $3.27 million
Jun 2, 2023 $0.388
+2.32%
$100.28 million $6.19 million
Jun 1, 2023 $0.379
+0.16%
$98 million $7.41 million
May 31, 2023 $0.379
-2.77%
$97.85 million $2.75 million
May 30, 2023 $0.389
-0.33%
$100.64 million $3.18 million
May 29, 2023 $0.391
-1.67%
$100.97 million $2.41 million
May 28, 2023 $0.397
+0.86%
$102.69 million $2.3 million
May 27, 2023 $0.394
+1.93%
$101.81 million $2.12 million
May 26, 2023 $0.386
+1.15%
$99.87 million $3.84 million
May 25, 2023 $0.382
-0.20%
$98.74 million $2.41 million
May 24, 2023 $0.383
-3.21%
$98.92 million $3.36 million
May 23, 2023 $0.395
+0.75%
$102.21 million $2.8 million
May 22, 2023 $0.393
-1.31%
$101.44 million $2.92 million
May 21, 2023 $0.398
-3.93%
$102.79 million $3.12 million
May 20, 2023 $0.414
+1.22%
$107 million $2.37 million
May 19, 2023 $0.409
+0.26%
$105.71 million $2.5 million
May 18, 2023 $0.408
-1.57%
$105.43 million $3.07 million
May 17, 2023 $0.414
+2.03%
$107.11 million $7.03 million
May 16, 2023 $0.406
+0.40%
$104.97 million $7.6 million
May 15, 2023 $0.405
-1.65%
$104.54 million $3.67 million
May 14, 2023 $0.411
-0.15%
$106.3 million $2.55 million
May 13, 2023 $0.412
+3.27%
$106.45 million $3.18 million
May 12, 2023 $0.399
-0.47%
$103.01 million $4.49 million
May 11, 2023 $0.4
-4.33%
$103.5 million $5.37 million
May 10, 2023 $0.419
-1.22%
$108.18 million $5.49 million
May 9, 2023 $0.424
+3.83%
$109.64 million $4.85 million
May 8, 2023 $0.409
-7.70%
$105.66 million $5.22 million
May 7, 2023 $0.443
-0.38%
$114.46 million $7.27 million
May 6, 2023 $0.445
-1.43%
$114.91 million $10.01 million
May 5, 2023 $0.451
+0.29%
$116.56 million $3.25 million
May 4, 2023 $0.45
-0.48%
$116.23 million $4.19 million
May 3, 2023 $0.452
+0.74%
$116.78 million $6.65 million
May 2, 2023 $0.449
+0.69%
$115.95 million $3.58 million
May 1, 2023 $0.446
-2.61%
$115.16 million $4.2 million
Apr 30, 2023 $0.458
-1.30%
$118.26 million $2.8 million
Apr 29, 2023 $0.464
+1.10%
$119.8 million $3.01 million
Apr 28, 2023 $0.458
-0.22%
$118.49 million $4.88 million
Apr 27, 2023 $0.459
+1.31%
$118.73 million $4.2 million
Apr 26, 2023 $0.454
-1.70%
$117.2 million $5.37 million
Apr 25, 2023 $0.461
+1.38%
$119.26 million $8.29 million
Apr 24, 2023 $0.455
-2.79%
$117.64 million $4.27 million
Apr 23, 2023 $0.468
-0.95%
$121.03 million $3.72 million