Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pundi X Historical Data

PUNDIX Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 2023 $0.387
-0.55%
$100.04 million $3.07 million
Aug 2, 2023 $0.389
-2.15%
$100.6 million $4.79 million
Aug 1, 2023 $0.398
+0.54%
$102.8 million $7.61 million
Jul 31, 2023 $0.396
-0.14%
$102.25 million $5.46 million
Jul 30, 2023 $0.396
-3.34%
$102.39 million $14.6 million
Jul 29, 2023 $0.41
+2.20%
$105.92 million $4.76 million
Jul 28, 2023 $0.401
+2.68%
$103.64 million $6.36 million
Jul 27, 2023 $0.391
-0.48%
$100.94 million $5.4 million
Jul 26, 2023 $0.392
-0.02%
$101.43 million $4.21 million
Jul 25, 2023 $0.393
+0.26%
$101.45 million $5.41 million
Jul 24, 2023 $0.392
-5.94%
$101.19 million $8.24 million
Jul 23, 2023 $0.416
+0.38%
$107.58 million $9.01 million
Jul 22, 2023 $0.414
-0.93%
$107.11 million $9.17 million
Jul 21, 2023 $0.418
-2.31%
$108.11 million $28.15 million
Jul 20, 2023 $0.428
-2.23%
$110.66 million $83.4 million
Jul 19, 2023 $0.438
+9.24%
$113.18 million $110.74 million
Jul 18, 2023 $0.401
-1.94%
$103.6 million $8.96 million
Jul 17, 2023 $0.409
+0.27%
$105.66 million $4.99 million
Jul 16, 2023 $0.407
-4.14%
$105.29 million $10.15 million
Jul 15, 2023 $0.425
+5.96%
$109.84 million $13.34 million
Jul 14, 2023 $0.401
+0.02%
$103.66 million $10.38 million
Jul 13, 2023 $0.401
+3.14%
$103.63 million $6.83 million
Jul 12, 2023 $0.389
-1.87%
$100.51 million $9.58 million
Jul 11, 2023 $0.396
+6.39%
$102.42 million $14.49 million
Jul 10, 2023 $0.373
-0.21%
$96.27 million $3.09 million
Jul 9, 2023 $0.373
+0.86%
$96.45 million $2.79 million
Jul 8, 2023 $0.37
-1.21%
$95.62 million $1.96 million
Jul 7, 2023 $0.375
+1.29%
$96.79 million $3.1 million
Jul 6, 2023 $0.37
-2.60%
$95.55 million $2.69 million
Jul 5, 2023 $0.38
-2.17%
$98.11 million $4.78 million
Jul 4, 2023 $0.388
-1.18%
$100.28 million $4.07 million
Jul 3, 2023 $0.393
+0.53%
$101.48 million $4.19 million
Jul 2, 2023 $0.391
+2.49%
$100.95 million $10.06 million
Jul 1, 2023 $0.381
+3.41%
$98.5 million $5.53 million
Jun 30, 2023 $0.369
+2.53%
$95.26 million $6.59 million
Jun 29, 2023 $0.359
+0.64%
$92.9 million $2.53 million
Jun 28, 2023 $0.357
-5.40%
$92.32 million $10.33 million
Jun 27, 2023 $0.378
+2.22%
$97.58 million $6.43 million
Jun 26, 2023 $0.369
-0.98%
$95.46 million $5.06 million
Jun 25, 2023 $0.373
-0.62%
$96.37 million $5.7 million
Jun 24, 2023 $0.375
+2.74%
$96.93 million $10.05 million
Jun 23, 2023 $0.365
+4.87%
$94.35 million $4.54 million
Jun 22, 2023 $0.348
-1.24%
$90.04 million $7.89 million
Jun 21, 2023 $0.353
+4.00%
$91.16 million $3.87 million
Jun 20, 2023 $0.339
+3.43%
$87.7 million $3.39 million
Jun 19, 2023 $0.328
-0.43%
$84.82 million $2.42 million
Jun 18, 2023 $0.33
-0.29%
$85.19 million $5 million
Jun 17, 2023 $0.331
+0.70%
$85.44 million $2.47 million
Jun 16, 2023 $0.328
+1.48%
$84.81 million $2.65 million
Jun 15, 2023 $0.323
+1.50%
$83.57 million $4.37 million