Pundi X Historical Data

PUNDIX Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 3 PM $ 0.157
+0.01%
$ 40.6 million $ 1.84 million
Mar 1, 2 PM $ 0.157
-0.08%
$ 40.6 million $ 1.86 million
Mar 1, 1 PM $ 0.157
+0.25%
$ 40.63 million $ 1.89 million
Mar 1, 12 PM $ 0.157
+0.28%
$ 40.53 million $ 1.85 million
Mar 1, 11 AM $ 0.156
+0.25%
$ 40.42 million $ 1.64 million
Mar 1, 10 AM $ 0.156
-0.47%
$ 40.32 million $ 1.9 million
Mar 1, 9 AM $ 0.157
-0.13%
$ 40.51 million $ 1.91 million
Mar 1, 8 AM $ 0.157
-0.54%
$ 40.56 million $ 1.95 million
Mar 1, 7 AM $ 0.158
-0.10%
$ 40.78 million $ 1.98 million
Mar 1, 6 AM $ 0.158
-0.42%
$ 40.82 million $ 2.04 million
Mar 1, 5 AM $ 0.159
-0.22%
$ 41 million $ 2.15 million
Mar 1, 4 AM $ 0.159
-0.21%
$ 41.09 million $ 2.13 million
Mar 1, 3 AM $ 0.159
-0.88%
$ 41.17 million $ 2.11 million
Mar 1, 2 AM $ 0.161
+0.99%
$ 41.54 million $ 2.12 million
Mar 1, 1 AM $ 0.159
+1.48%
$ 41.13 million $ 1.98 million
Mar 1, 12 AM $ 0.157
-0.81%
$ 40.53 million $ 1.96 million
Feb 28, 11 PM $ 0.158
-0.38%
$ 40.86 million $ 1.9 million
Feb 28, 10 PM $ 0.159
+1.21%
$ 41.02 million $ 1.75 million
Feb 28, 9 PM $ 0.157
+0.00%
$ 40.53 million $ 1.8 million
Feb 28, 8 PM $ 0.157
+1.08%
$ 40.53 million $ 1.82 million
Feb 28, 7 PM $ 0.155
+0.74%
$ 40.1 million $ 1.76 million
Feb 28, 6 PM $ 0.154
+1.90%
$ 39.81 million $ 1.68 million
Feb 28, 5 PM $ 0.151
-0.28%
$ 39.06 million $ 1.63 million
Feb 28, 4 PM $ 0.152
-0.07%
$ 39.17 million $ 1.62 million
Feb 28, 3 PM $ 0.152
+0.26%
$ 39.2 million $ 1.65 million
Feb 28, 2 PM $ 0.151
-0.01%
$ 39.1 million $ 1.67 million
Feb 28, 1 PM $ 0.151
+0.13%
$ 38.98 million $ 1.64 million
Feb 28, 12 PM $ 0.151
+0.19%
$ 38.93 million $ 1.73 million
Feb 28, 11 AM $ 0.15
+1.09%
$ 38.86 million $ 1.81 million
Feb 28, 10 AM $ 0.149
+0.17%
$ 38.44 million $ 2 million
Feb 28, 9 AM $ 0.148
-0.25%
$ 38.37 million $ 2.03 million
Feb 28, 8 AM $ 0.149
-0.06%
$ 38.47 million $ 2.12 million
Feb 28, 7 AM $ 0.149
+0.07%
$ 38.49 million $ 1.46 million
Feb 28, 6 AM $ 0.149
-4.12%
$ 38.46 million $ 1.42 million
Feb 28, 5 AM $ 0.155
-0.02%
$ 40.11 million $ 1.36 million
Feb 28, 4 AM $ 0.155
-0.28%
$ 40.12 million $ 1.39 million
Feb 28, 3 AM $ 0.156
-0.48%
$ 40.24 million $ 1.37 million
Feb 28, 2 AM $ 0.156
+0.28%
$ 40.43 million $ 2.55 million
Feb 28, 1 AM $ 0.156
-0.86%
$ 40.32 million $ 2.58 million
Feb 28, 12 AM $ 0.157
+0.54%
$ 40.67 million $ 2.57 million
Feb 27, 11 PM $ 0.157
+0.20%
$ 40.45 million $ 2.65 million
Feb 27, 10 PM $ 0.156
-0.31%
$ 40.37 million $ 2.7 million
Feb 27, 9 PM $ 0.157
-0.15%
$ 40.49 million $ 2.69 million
Feb 27, 8 PM $ 0.157
+0.09%
$ 40.55 million $ 2.74 million
Feb 27, 7 PM $ 0.157
-0.31%
$ 40.52 million $ 3.03 million
Feb 27, 6 PM $ 0.157
-0.58%
$ 40.64 million $ 3.8 million
Feb 27, 5 PM $ 0.158
+0.68%
$ 40.88 million $ 4.22 million
Feb 27, 4 PM $ 0.157
-0.45%
$ 40.61 million $ 5.03 million
Feb 27, 3 PM $ 0.158
-0.25%
$ 40.79 million $ 5.48 million
Feb 27, 2 PM $ 0.158
-0.37%
$ 40.89 million $ 6.38 million