Pundi X Historical Data

PUNDIX Page 25
Download
Date Close Price change Market cap Trading volume
Jun 18, 9 PM $ 0.0965
-0.79%
$ 13.14 million $ 1.98 million
Jun 18, 8 PM $ 0.0973
+0.64%
$ 13.25 million $ 1.99 million
Jun 18, 7 PM $ 0.0967
+0.67%
$ 13.16 million $ 1.98 million
Jun 18, 6 PM $ 0.096
+0.33%
$ 13.07 million $ 2.03 million
Jun 18, 5 PM $ 0.0957
-0.23%
$ 13.03 million $ 2.11 million
Jun 18, 4 PM $ 0.0959
+0.93%
$ 13.06 million $ 2.19 million
Jun 18, 3 PM $ 0.0951
-3.31%
$ 12.94 million $ 2.16 million
Jun 18, 2 PM $ 0.0983
+0.65%
$ 13.39 million $ 2.15 million
Jun 18, 1 PM $ 0.0977
-0.86%
$ 13.3 million $ 2.45 million
Jun 18, 12 PM $ 0.0985
+0.09%
$ 13.41 million $ 2.46 million
Jun 18, 11 AM $ 0.0984
-1.02%
$ 13.4 million $ 2.55 million
Jun 18, 10 AM $ 0.0995
+0.17%
$ 13.54 million $ 2.6 million
Jun 18, 9 AM $ 0.0993
-0.44%
$ 13.52 million $ 2.64 million
Jun 18, 8 AM $ 0.0997
-0.05%
$ 13.58 million $ 2.7 million
Jun 18, 7 AM $ 0.0998
+0.30%
$ 13.58 million $ 2.74 million
Jun 18, 6 AM $ 0.0995
+0.72%
$ 13.54 million $ 2.76 million
Jun 18, 5 AM $ 0.0988
-0.41%
$ 13.45 million $ 2.76 million
Jun 18, 4 AM $ 0.0992
-0.69%
$ 13.5 million $ 2.79 million
Jun 18, 3 AM $ 0.0999
-0.70%
$ 13.6 million $ 2.76 million
Jun 18, 2 AM $ 0.101
+0.01%
$ 13.69 million $ 2.74 million
Jun 18, 1 AM $ 0.101
-0.24%
$ 13.69 million $ 2.74 million
Jun 18, 12 AM $ 0.101
-0.13%
$ 13.72 million $ 2.79 million
Jun 17, 11 PM $ 0.101
+0.51%
$ 13.74 million $ 2.83 million
Jun 17, 10 PM $ 0.1
-0.01%
$ 13.67 million $ 2.84 million
Jun 17, 9 PM $ 0.1
-0.77%
$ 13.67 million $ 2.79 million
Jun 17, 8 PM $ 0.101
+0.46%
$ 13.78 million $ 2.75 million
Jun 17, 7 PM $ 0.101
-1.77%
$ 13.72 million $ 2.75 million
Jun 17, 6 PM $ 0.103
-0.52%
$ 13.96 million $ 2.72 million
Jun 17, 5 PM $ 0.103
+0.01%
$ 14.04 million $ 2.61 million
Jun 17, 4 PM $ 0.103
+0.02%
$ 14.03 million $ 2.51 million
Jun 17, 3 PM $ 0.103
+1.81%
$ 14.03 million $ 2.46 million
Jun 17, 2 PM $ 0.101
-0.23%
$ 13.78 million $ 2.41 million
Jun 17, 1 PM $ 0.101
-0.06%
$ 13.81 million $ 2.12 million
Jun 17, 12 PM $ 0.102
+0.44%
$ 13.82 million $ 2.16 million
Jun 17, 11 AM $ 0.101
+0.06%
$ 13.76 million $ 2.08 million
Jun 17, 10 AM $ 0.101
-0.02%
$ 13.75 million $ 2 million
Jun 17, 9 AM $ 0.101
-0.06%
$ 13.76 million $ 1.93 million
Jun 17, 8 AM $ 0.101
-1.14%
$ 13.77 million $ 1.85 million
Jun 17, 7 AM $ 0.102
+0.01%
$ 13.93 million $ 1.82 million
Jun 17, 6 AM $ 0.102
+0.57%
$ 13.92 million $ 1.77 million
Jun 17, 5 AM $ 0.102
-0.97%
$ 13.85 million $ 1.77 million
Jun 17, 4 AM $ 0.103
+0.02%
$ 13.97 million $ 1.76 million
Jun 17, 3 AM $ 0.103
-0.07%
$ 13.96 million $ 1.8 million
Jun 17, 2 AM $ 0.103
+0.48%
$ 13.97 million $ 1.78 million
Jun 17, 1 AM $ 0.102
+0.99%
$ 13.91 million $ 1.78 million
Jun 17, 12 AM $ 0.101
-0.07%
$ 13.77 million $ 1.74 million
Jun 16, 11 PM $ 0.101
-1.23%
$ 13.77 million $ 1.77 million
Jun 16, 10 PM $ 0.102
-0.06%
$ 13.94 million $ 1.78 million
Jun 16, 9 PM $ 0.102
-0.37%
$ 13.95 million $ 1.82 million
Jun 16, 8 PM $ 0.103
+0.50%
$ 14 million $ 1.79 million