Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pundi X Historical Data

PUNDIX Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 26, 5 PM $0.126
-0.16%
$16.52 million $1 million
Sep 26, 4 PM $0.126
-0.12%
$16.55 million $980,573
Sep 26, 3 PM $0.126
+0.71%
$16.57 million $983,677
Sep 26, 2 PM $0.125
+0.39%
$16.45 million $1.07 million
Sep 26, 1 PM $0.125
+0.12%
$16.38 million $1.07 million
Sep 26, 12 PM $0.125
-0.14%
$16.36 million $1.09 million
Sep 26, 11 AM $0.125
-0.03%
$16.39 million $1.08 million
Sep 26, 10 AM $0.125
-0.39%
$16.39 million $1.06 million
Sep 26, 9 AM $0.125
-0.23%
$16.46 million $964,303
Sep 26, 8 AM $0.126
-0.12%
$16.5 million $972,856
Sep 26, 7 AM $0.126
+0.33%
$16.52 million $962,156
Sep 26, 6 AM $0.125
+0.33%
$16.46 million $962,530
Sep 26, 5 AM $0.125
+0.13%
$16.41 million $917,400
Sep 26, 4 AM $0.125
+0.67%
$16.39 million $943,377
Sep 26, 3 AM $0.124
+0.69%
$16.28 million $923,765
Sep 26, 2 AM $0.123
-0.06%
$16.17 million $904,379
Sep 26, 1 AM $0.123
+0.10%
$16.18 million $904,350
Sep 26, 12 AM $0.123
-0.34%
$16.16 million $944,754
Sep 25, 11 PM $0.124
+0.18%
$16.22 million $966,890
Sep 25, 10 PM $0.123
+1.16%
$16.19 million $1 million
Sep 25, 9 PM $0.122
-0.67%
$16 million $1.01 million
Sep 25, 8 PM $0.123
-0.20%
$16.11 million $1.03 million
Sep 25, 7 PM $0.123
-0.41%
$16.14 million $1.02 million
Sep 25, 6 PM $0.124
+0.21%
$16.21 million $1.03 million
Sep 25, 5 PM $0.123
+0.52%
$16.17 million $1.04 million
Sep 25, 4 PM $0.123
+0.46%
$16.09 million $1.02 million
Sep 25, 3 PM $0.122
+0.18%
$16.02 million $1.06 million
Sep 25, 2 PM $0.122
+0.35%
$15.99 million $1.15 million
Sep 25, 1 PM $0.121
-1.20%
$15.93 million $1.17 million
Sep 25, 12 PM $0.123
+0.26%
$16.12 million $1.18 million
Sep 25, 11 AM $0.123
+0.08%
$16.09 million $1.21 million
Sep 25, 10 AM $0.123
+0.36%
$16.08 million $1.19 million
Sep 25, 9 AM $0.122
+0.75%
$16.02 million $1.17 million
Sep 25, 8 AM $0.121
+0.80%
$15.9 million $1.19 million
Sep 25, 7 AM $0.12
+0.41%
$15.78 million $1.21 million
Sep 25, 6 AM $0.12
+0.11%
$15.71 million $1.26 million
Sep 25, 5 AM $0.12
-0.42%
$15.7 million $1.27 million
Sep 25, 4 AM $0.12
+0.47%
$15.76 million $1.23 million
Sep 25, 3 AM $0.12
+0.19%
$15.69 million $1.24 million
Sep 25, 2 AM $0.119
-0.88%
$15.66 million $1.23 million
Sep 25, 1 AM $0.12
-1.05%
$15.8 million $1.25 million
Sep 25, 12 AM $0.122
-0.02%
$15.97 million $1.23 million
Sep 24, 11 PM $0.122
+0.60%
$15.97 million $1.2 million
Sep 24, 10 PM $0.121
-0.12%
$15.87 million $1.17 million
Sep 24, 9 PM $0.121
+0.55%
$15.89 million $1.21 million
Sep 24, 8 PM $0.121
-0.20%
$15.81 million $1.2 million
Sep 24, 7 PM $0.121
+0.60%
$15.84 million $1.21 million
Sep 24, 6 PM $0.12
+0.18%
$15.74 million $1.21 million
Sep 24, 5 PM $0.12
-0.41%
$15.71 million $1.24 million
Sep 24, 4 PM $0.12
+0.44%
$15.78 million $1.25 million