Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pundi X Historical Data

PUNDIX Page 25
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9:29 PM $0.0704
+0.14%
$18.2 million $2.25 million
9:28 PM $0.0703
-0.11%
$18.2 million $2.25 million
9:27 PM $0.0704
+0.16%
$18.2 million $2.25 million
9:26 PM $0.0703
-0.01%
$18.2 million $2.24 million
9:25 PM $0.0703
+0.01%
$18.2 million $2.24 million
9:24 PM $0.0703
+0.13%
$18.16 million $2.24 million
9:23 PM $0.0702
-0.24%
$18.16 million $2.24 million
9:22 PM $0.0704
+0.09%
$18.16 million $2.24 million
9:21 PM $0.0703
+0.07%
$18.16 million $2.23 million
9:20 PM $0.0703
+0.32%
$18.16 million $2.22 million
9:19 PM $0.0701
+0.04%
$18.11 million $2.21 million
9:18 PM $0.0701
-0.21%
$18.11 million $2.21 million
9:17 PM $0.0702
+0.12%
$18.11 million $2.19 million
9:16 PM $0.0701
-0.06%
$18.11 million $2.18 million
9:15 PM $0.0702
+0.06%
$18.11 million $2.17 million
9:14 PM $0.0702
-0.49%
$18.13 million $2.17 million
9:13 PM $0.0705
+0.01%
$18.13 million $2.16 million
9:12 PM $0.0705
+0.03%
$18.13 million $2.16 million
9:11 PM $0.0705
-0.11%
$18.13 million $2.16 million
9:10 PM $0.0706
+0.07%
$18.13 million $2.15 million
9:09 PM $0.0705
-0.10%
$18.22 million $2.15 million
9:08 PM $0.0706
-0.16%
$18.22 million $2.15 million
9:07 PM $0.0707
+0.11%
$18.22 million $2.15 million
9:06 PM $0.0706
-0.05%
$18.22 million $2.15 million
9:05 PM $0.0706
-0.07%
$18.22 million $2.15 million
9:04 PM $0.0707
-0.09%
$18.27 million $2.15 million
9:03 PM $0.0708
+0.13%
$18.27 million $2.15 million
9:02 PM $0.0707
-0.10%
$18.27 million $2.15 million
9:01 PM $0.0707
+0.05%
$18.27 million $2.14 million
9:00 PM $0.0707
+0.16%
$18.27 million $2.13 million
8:59 PM $0.0706
-0.01%
$18.24 million $2.13 million
8:58 PM $0.0706
-0.27%
$18.24 million $2.12 million
8:57 PM $0.0708
-0.01%
$18.24 million $2.12 million
8:56 PM $0.0708
-0.22%
$18.24 million $2.1 million
8:55 PM $0.0709
+0.13%
$18.24 million $2.08 million
8:54 PM $0.0708
-0.54%
$18.3 million $2.06 million
8:53 PM $0.0712
-0.27%
$18.3 million $2.05 million
8:52 PM $0.0714
+0.00%
$18.3 million $2.05 million
8:51 PM $0.0714
-0.10%
$18.3 million $2.05 million
8:50 PM $0.0715
-0.13%
$18.3 million $2.04 million
8:49 PM $0.0716
-0.15%
$18.49 million $2.04 million
8:48 PM $0.0717
-0.01%
$18.49 million $2.04 million
8:47 PM $0.0717
-0.03%
$18.49 million $2.04 million
8:46 PM $0.0717
+0.05%
$18.49 million $2.04 million
8:45 PM $0.0717
-0.07%
$18.49 million $2.04 million
8:44 PM $0.0717
+0.05%
$18.52 million $2.04 million
8:43 PM $0.0716
-0.09%
$18.52 million $2.04 million
8:42 PM $0.0717
+0.01%
$18.52 million $2.03 million
8:41 PM $0.0717
+0.01%
$18.52 million $2.03 million
8:40 PM $0.0717
-0.10%
$18.52 million $2.03 million