Pundi X Historical Data

PUNDIX Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 2 PM $ 0.158
-0.37%
$ 40.89 million $ 6.38 million
Feb 27, 1 PM $ 0.159
+0.08%
$ 41.04 million $ 6.57 million
Feb 27, 12 PM $ 0.159
-0.65%
$ 41.01 million $ 6.47 million
Feb 27, 11 AM $ 0.16
-1.55%
$ 41.28 million $ 6.37 million
Feb 27, 10 AM $ 0.162
-0.97%
$ 41.93 million $ 6.19 million
Feb 27, 9 AM $ 0.164
-0.69%
$ 42.34 million $ 6.11 million
Feb 27, 8 AM $ 0.165
+0.17%
$ 42.64 million $ 6.06 million
Feb 27, 7 AM $ 0.165
+0.08%
$ 42.56 million $ 6.03 million
Feb 27, 6 AM $ 0.165
-0.34%
$ 42.53 million $ 6.05 million
Feb 27, 5 AM $ 0.165
+0.00%
$ 42.67 million $ 6.07 million
Feb 27, 4 AM $ 0.165
+0.50%
$ 42.67 million $ 6.03 million
Feb 27, 3 AM $ 0.164
-0.20%
$ 42.46 million $ 4.63 million
Feb 27, 2 AM $ 0.165
+1.18%
$ 42.54 million $ 4.66 million
Feb 27, 1 AM $ 0.163
+0.18%
$ 42.05 million $ 3.24 million
Feb 27, 12 AM $ 0.162
-2.27%
$ 41.97 million $ 3.26 million
Feb 26, 11 PM $ 0.166
-0.35%
$ 42.95 million $ 3.3 million
Feb 26, 10 PM $ 0.167
+0.52%
$ 43.1 million $ 3.31 million
Feb 26, 9 PM $ 0.166
+1.03%
$ 42.88 million $ 3.31 million
Feb 26, 8 PM $ 0.164
-0.39%
$ 42.44 million $ 4.31 million
Feb 26, 7 PM $ 0.165
-1.55%
$ 42.61 million $ 4.21 million
Feb 26, 6 PM $ 0.167
+1.78%
$ 43.28 million $ 3.84 million
Feb 26, 5 PM $ 0.165
+0.18%
$ 42.52 million $ 3.68 million
Feb 26, 4 PM $ 0.164
+0.75%
$ 42.44 million $ 3.27 million
Feb 26, 3 PM $ 0.163
+1.16%
$ 42.13 million $ 3.13 million
Feb 26, 2 PM $ 0.161
+0.58%
$ 41.64 million $ 2.58 million
Feb 26, 1 PM $ 0.16
+0.10%
$ 41.4 million $ 2.53 million
Feb 26, 12 PM $ 0.16
+0.17%
$ 41.36 million $ 2.57 million
Feb 26, 11 AM $ 0.16
+0.42%
$ 41.29 million $ 2.58 million
Feb 26, 10 AM $ 0.159
-0.85%
$ 41.12 million $ 2.58 million
Feb 26, 9 AM $ 0.16
+0.27%
$ 41.47 million $ 2.56 million
Feb 26, 8 AM $ 0.16
+0.54%
$ 41.36 million $ 2.61 million
Feb 26, 7 AM $ 0.159
-0.59%
$ 41.14 million $ 2.62 million
Feb 26, 6 AM $ 0.16
-0.78%
$ 41.38 million $ 2.36 million
Feb 26, 5 AM $ 0.161
-0.91%
$ 41.71 million $ 2.33 million
Feb 26, 4 AM $ 0.163
+0.27%
$ 42.09 million $ 2.34 million
Feb 26, 3 AM $ 0.162
-0.63%
$ 41.98 million $ 2.39 million
Feb 26, 2 AM $ 0.164
+1.09%
$ 42.25 million $ 2.37 million
Feb 26, 1 AM $ 0.162
-0.41%
$ 41.79 million $ 2.33 million
Feb 26, 12 AM $ 0.162
+1.65%
$ 41.96 million $ 2.41 million
Feb 25, 11 PM $ 0.16
-1.28%
$ 41.28 million $ 2.4 million
Feb 25, 10 PM $ 0.162
-1.50%
$ 41.82 million $ 2.44 million
Feb 25, 9 PM $ 0.164
-0.14%
$ 42.46 million $ 2.48 million
Feb 25, 8 PM $ 0.165
+0.56%
$ 42.51 million $ 2.59 million
Feb 25, 7 PM $ 0.164
+0.07%
$ 42.28 million $ 2.64 million
Feb 25, 6 PM $ 0.164
+0.52%
$ 42.25 million $ 2.74 million
Feb 25, 5 PM $ 0.163
+0.54%
$ 42.03 million $ 2.78 million
Feb 25, 4 PM $ 0.162
+1.12%
$ 41.8 million $ 2.83 million
Feb 25, 3 PM $ 0.16
+0.95%
$ 41.33 million $ 3.01 million
Feb 25, 2 PM $ 0.158
+0.32%
$ 40.95 million $ 3.24 million
Feb 25, 1 PM $ 0.158
+0.91%
$ 40.81 million $ 3.26 million