Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pundi X Historical Data

PUNDIX Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 1 AM $0.0753
-0.29%
$9.95 million $1.13 million
Aug 3, 12 AM $0.0755
-0.58%
$9.98 million $1.13 million
Aug 2, 11 PM $0.0759
+0.20%
$10.04 million $1.11 million
Aug 2, 10 PM $0.0758
-0.18%
$10.02 million $1.12 million
Aug 2, 9 PM $0.0759
+0.20%
$10.04 million $1.13 million
Aug 2, 8 PM $0.0758
-0.26%
$10.02 million $1.16 million
Aug 2, 7 PM $0.076
-0.01%
$10.04 million $1.19 million
Aug 2, 6 PM $0.076
+0.28%
$10.05 million $1.23 million
Aug 2, 5 PM $0.0758
-0.04%
$10.02 million $1.28 million
Aug 2, 4 PM $0.0758
-0.04%
$10.02 million $1.29 million
Aug 2, 3 PM $0.0758
+0.21%
$10.03 million $1.31 million
Aug 2, 2 PM $0.0757
-0.10%
$10 million $1.31 million
Aug 2, 1 PM $0.0757
+0.04%
$10.01 million $1.32 million
Aug 2, 12 PM $0.0757
-0.21%
$10.01 million $1.3 million
Aug 2, 11 AM $0.0759
-0.07%
$10.03 million $1.29 million
Aug 2, 10 AM $0.0759
-0.04%
$10.04 million $1.26 million
Aug 2, 9 AM $0.076
+0.16%
$10.04 million $1.26 million
Aug 2, 8 AM $0.0758
-0.10%
$10.03 million $1.27 million
Aug 2, 7 AM $0.0759
-0.22%
$10.04 million $1.27 million
Aug 2, 6 AM $0.0761
+0.25%
$10.06 million $1.28 million
Aug 2, 5 AM $0.0759
-0.44%
$10.03 million $1.25 million
Aug 2, 4 AM $0.0762
-0.09%
$10.08 million $1.27 million
Aug 2, 3 AM $0.0763
-0.12%
$10.09 million $1.28 million
Aug 2, 2 AM $0.0764
+0.05%
$10.1 million $1.29 million
Aug 2, 1 AM $0.0763
+0.68%
$10.09 million $1.29 million
Aug 2, 12 AM $0.0758
+0.06%
$10.03 million $1.35 million
Aug 1, 11 PM $0.0758
+0.15%
$10.02 million $1.38 million
Aug 1, 10 PM $0.0757
-0.37%
$10 million $1.36 million
Aug 1, 9 PM $0.076
+0.34%
$10.04 million $1.35 million
Aug 1, 8 PM $0.0757
-0.31%
$10.01 million $1.33 million
Aug 1, 7 PM $0.0759
+0.80%
$10.04 million $1.32 million
Aug 1, 6 PM $0.0753
-0.79%
$9.96 million $1.28 million
Aug 1, 5 PM $0.0759
-0.61%
$10.04 million $1.24 million
Aug 1, 4 PM $0.0764
-0.31%
$10.1 million $1.3 million
Aug 1, 3 PM $0.0766
-0.40%
$10.13 million $1.28 million
Aug 1, 2 PM $0.0769
+0.19%
$10.17 million $1.34 million
Aug 1, 1 PM $0.0768
-0.19%
$10.15 million $1.4 million
Aug 1, 12 PM $0.0769
+0.40%
$10.17 million $1.42 million
Aug 1, 11 AM $0.0766
-0.12%
$10.13 million $1.43 million
Aug 1, 10 AM $0.0767
-0.07%
$10.14 million $1.44 million
Aug 1, 9 AM $0.0768
-0.16%
$10.15 million $1.47 million
Aug 1, 8 AM $0.0769
+0.30%
$10.17 million $1.5 million
Aug 1, 7 AM $0.0767
-0.64%
$10.14 million $1.5 million
Aug 1, 6 AM $0.0772
-0.08%
$10.2 million $1.51 million
Aug 1, 5 AM $0.0772
+0.48%
$10.21 million $1.52 million
Aug 1, 4 AM $0.0769
+0.11%
$10.16 million $1.5 million
Aug 1, 3 AM $0.0768
-0.63%
$10.15 million $1.48 million
Aug 1, 2 AM $0.0773
+0.59%
$10.22 million $1.5 million
Aug 1, 1 AM $0.0768
+0.28%
$10.16 million $1.49 million
Aug 1, 12 AM $0.0766
+0.95%
$10.13 million $1.42 million