Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pundi X Historical Data

PUNDIX Page 26
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

8:47 PM $0.0717
-0.03%
$18.49 million $2.04 million
8:46 PM $0.0717
+0.05%
$18.49 million $2.04 million
8:45 PM $0.0717
-0.07%
$18.49 million $2.04 million
8:44 PM $0.0717
+0.05%
$18.52 million $2.04 million
8:43 PM $0.0716
-0.09%
$18.52 million $2.04 million
8:42 PM $0.0717
+0.01%
$18.52 million $2.03 million
8:41 PM $0.0717
+0.01%
$18.52 million $2.03 million
8:40 PM $0.0717
-0.10%
$18.52 million $2.03 million
8:39 PM $0.0718
+0.21%
$18.54 million $2.03 million
8:38 PM $0.0716
-0.04%
$18.54 million $2.03 million
8:37 PM $0.0716
+0.03%
$18.54 million $2.03 million
8:36 PM $0.0716
-0.13%
$18.54 million $2.03 million
8:35 PM $0.0717
+0.06%
$18.54 million $2.03 million
8:34 PM $0.0717
+0.11%
$18.52 million $2.03 million
8:33 PM $0.0716
-0.11%
$18.52 million $2.02 million
8:32 PM $0.0716
-0.34%
$18.52 million $2.02 million
8:31 PM $0.0718
-0.17%
$18.52 million $2.02 million
8:30 PM $0.072
-0.05%
$18.52 million $2.02 million
8:29 PM $0.072
+0.11%
$18.6 million $2.02 million
8:28 PM $0.0719
-0.08%
$18.6 million $2.02 million
8:27 PM $0.072
+0.11%
$18.6 million $2.02 million
8:26 PM $0.0719
+0.10%
$18.6 million $2.01 million
8:25 PM $0.0719
+0.06%
$18.6 million $2.01 million
8:24 PM $0.0719
+0.00%
$18.57 million $2.01 million
8:23 PM $0.0719
+0.15%
$18.57 million $2 million
8:22 PM $0.0718
+0.18%
$18.57 million $1.99 million
8:21 PM $0.0716
+0.01%
$18.57 million $1.99 million
8:20 PM $0.0716
-0.01%
$18.57 million $1.99 million
8:19 PM $0.0716
+0.05%
$18.51 million $1.99 million
8:18 PM $0.0716
-0.08%
$18.51 million $1.98 million
8:17 PM $0.0717
-0.29%
$18.51 million $1.98 million
8:16 PM $0.0719
-0.49%
$18.51 million $1.97 million
8:15 PM $0.0722
-0.08%
$18.51 million $1.96 million
8:14 PM $0.0723
-0.04%
$18.68 million $1.96 million
8:13 PM $0.0723
-0.10%
$18.68 million $1.96 million
8:12 PM $0.0723
-0.10%
$18.68 million $1.96 million
8:11 PM $0.0724
+0.05%
$18.68 million $1.96 million
8:10 PM $0.0724
-0.05%
$18.68 million $1.96 million
8:09 PM $0.0724
-0.03%
$18.71 million $1.96 million
8:08 PM $0.0724
-0.03%
$18.71 million $1.96 million
8:07 PM $0.0725
-0.09%
$18.71 million $1.96 million
8:06 PM $0.0725
-0.10%
$18.71 million $1.96 million
8:05 PM $0.0726
+0.03%
$18.71 million $1.96 million
8:04 PM $0.0725
-0.04%
$18.74 million $1.95 million
8:03 PM $0.0726
-0.01%
$18.74 million $1.95 million
8:02 PM $0.0726
+0.05%
$18.74 million $1.95 million
8:01 PM $0.0726
+0.02%
$18.74 million $1.95 million
8:00 PM $0.0725
-0.02%
$18.74 million $1.95 million
7:59 PM $0.0725
+0.07%
$18.74 million $1.95 million
7:58 PM $0.0725
-0.06%
$18.74 million $1.95 million