Pundi X Historical Data

PUNDIX Page 27
Download
Date Close Price change Market cap Trading volume
Sep 29, 2022 $ 0.482
-0.17%
$ 124.46 million $ 6.47 million
Sep 28, 2022 $ 0.482
+0.24%
$ 124.67 million $ 7.27 million
Sep 27, 2022 $ 0.481
-1.63%
$ 124.38 million $ 10.23 million
Sep 26, 2022 $ 0.489
+0.13%
$ 126.44 million $ 15.04 million
Sep 25, 2022 $ 0.489
-1.55%
$ 126.27 million $ 5.91 million
Sep 24, 2022 $ 0.496
-2.25%
$ 128.25 million $ 10.85 million
Sep 23, 2022 $ 0.508
-0.44%
$ 131.21 million $ 35.12 million
Sep 22, 2022 $ 0.51
+3.66%
$ 131.79 million $ 17.18 million
Sep 21, 2022 $ 0.492
-6.20%
$ -- $ 39.09 million
Sep 20, 2022 $ 0.524
-5.10%
$ 135.54 million $ 166.64 million
Sep 19, 2022 $ 0.553
+13.64%
$ 142.82 million $ 97.72 million
Sep 18, 2022 $ 0.486
-9.39%
$ 125.68 million $ 14.54 million
Sep 17, 2022 $ 0.537
+1.08%
$ 138.71 million $ 12 million
Sep 16, 2022 $ 0.531
-9.44%
$ 137.22 million $ 31.77 million
Sep 15, 2022 $ 0.586
-7.06%
$ 151.53 million $ 33.69 million
Sep 14, 2022 $ 0.631
-19.96%
$ 163.04 million $ 126.44 million
Sep 13, 2022 $ 0.788
+41.95%
$ 203.69 million $ 732.6 million
Sep 12, 2022 $ 0.555
+2.11%
$ 143.49 million $ 16.66 million
Sep 11, 2022 $ 0.544
+0.04%
$ 140.53 million $ 27.08 million
Sep 10, 2022 $ 0.544
+2.16%
$ 140.48 million $ 15.35 million
Sep 9, 2022 $ 0.532
+4.57%
$ 137.51 million $ 13.25 million
Sep 8, 2022 $ 0.509
+2.79%
$ 131.5 million $ 32.98 million
Sep 7, 2022 $ 0.495
+3.30%
$ 127.93 million $ 5.87 million
Sep 6, 2022 $ 0.479
-5.74%
$ 123.85 million $ 11.75 million
Sep 5, 2022 $ 0.508
-0.81%
$ 131.4 million $ 6.31 million
Sep 4, 2022 $ 0.513
+1.05%
$ 132.48 million $ 4.96 million
Sep 3, 2022 $ 0.507
-0.44%
$ 131.09 million $ 2.74 million
Sep 2, 2022 $ 0.509
-0.87%
$ 131.68 million $ 6.9 million
Sep 1, 2022 $ 0.514
-0.34%
$ 132.84 million $ 5.54 million
Aug 31, 2022 $ 0.516
+0.39%
$ 133.29 million $ 6.32 million
Aug 30, 2022 $ 0.514
-1.26%
$ 132.77 million $ 9.01 million
Aug 29, 2022 $ 0.52
+3.26%
$ 134.46 million $ 7.56 million
Aug 28, 2022 $ 0.504
-3.72%
$ 130.21 million $ 5.51 million
Aug 27, 2022 $ 0.523
+0.29%
$ 135.23 million $ 6.36 million
Aug 26, 2022 $ 0.522
-9.46%
$ 134.84 million $ 13.74 million
Aug 25, 2022 $ 0.576
+1.92%
$ 148.93 million $ 26.59 million
Aug 24, 2022 $ 0.565
-2.35%
$ 146.12 million $ 9.44 million
Aug 23, 2022 $ 0.579
-0.95%
$ 149.64 million $ 27.55 million
Aug 22, 2022 $ 0.585
+4.14%
$ 151.08 million $ 56.11 million
Aug 21, 2022 $ 0.561
+8.62%
$ 145.07 million $ 71.71 million
Aug 20, 2022 $ 0.517
+0.59%
$ 133.55 million $ 22.75 million
Aug 19, 2022 $ 0.514
-11.89%
$ 132.77 million $ 13.36 million
Aug 18, 2022 $ 0.583
-1.31%
$ 150.69 million $ 6.54 million
Aug 17, 2022 $ 0.591
-4.94%
$ 152.7 million $ 13.62 million
Aug 16, 2022 $ 0.622
-3.11%
$ 160.64 million $ 21.11 million
Aug 15, 2022 $ 0.641
+1.62%
$ 165.8 million $ 148.53 million
Aug 14, 2022 $ 0.631
+0.03%
$ 163.16 million $ 17.37 million
Aug 13, 2022 $ 0.631
-1.18%
$ 163.11 million $ 10.72 million
Aug 12, 2022 $ 0.639
+0.54%
$ 165.07 million $ 19.25 million
Aug 11, 2022 $ 0.635
+0.15%
$ 164.18 million $ 30.37 million