Pundi X Historical Data

PUNDIX Page 27
Download
Date Close Price change Market cap Trading volume
Nov 30, 2022 $ 0.397
+4.15%
$ 102.51 million $ 7.29 million
Nov 29, 2022 $ 0.381
+1.63%
$ 98.39 million $ 3.12 million
Nov 28, 2022 $ 0.375
-3.42%
$ 96.81 million $ 4.75 million
Nov 27, 2022 $ 0.388
-0.59%
$ 100.19 million $ 4.73 million
Nov 26, 2022 $ 0.39
+1.00%
$ 100.73 million $ 5.52 million
Nov 25, 2022 $ 0.386
-0.14%
$ 99.63 million $ 4.34 million
Nov 24, 2022 $ 0.386
-0.78%
$ 99.74 million $ 6.74 million
Nov 23, 2022 $ 0.389
+5.44%
$ 100.54 million $ 7.99 million
Nov 22, 2022 $ 0.369
+2.98%
$ 95.28 million $ 5.78 million
Nov 21, 2022 $ 0.358
-2.94%
$ 92.5 million $ 7.16 million
Nov 20, 2022 $ 0.369
-4.42%
$ 95.42 million $ 14.78 million
Nov 19, 2022 $ 0.385
+2.97%
$ 99.55 million $ 22.46 million
Nov 18, 2022 $ 0.374
+2.16%
$ 96.67 million $ 6.16 million
Nov 17, 2022 $ 0.366
-1.08%
$ 94.65 million $ 3.62 million
Nov 16, 2022 $ 0.37
-1.72%
$ 95.65 million $ 8.49 million
Nov 15, 2022 $ 0.377
+2.36%
$ 97.35 million $ 8.28 million
Nov 14, 2022 $ 0.369
+2.58%
$ 95.28 million $ 14.41 million
Nov 13, 2022 $ 0.359
-5.86%
$ 92.91 million $ 9.93 million
Nov 12, 2022 $ 0.382
+1.75%
$ 98.74 million $ 39.93 million
Nov 11, 2022 $ 0.376
-1.59%
$ 97.12 million $ 29.88 million
Nov 10, 2022 $ 0.382
+23.88%
$ 98.77 million $ 26.22 million
Nov 9, 2022 $ 0.309
-27.72%
$ 79.73 million $ 19.49 million
Nov 8, 2022 $ 0.427
-13.62%
$ 110.32 million $ 17.12 million
Nov 7, 2022 $ 0.494
-1.20%
$ 127.72 million $ 10.33 million
Nov 6, 2022 $ 0.5
-3.03%
$ 129.28 million $ 17.92 million
Nov 5, 2022 $ 0.516
-0.12%
$ 133.32 million $ 14.97 million
Nov 4, 2022 $ 0.516
+4.81%
$ 133.47 million $ 11.69 million
Nov 3, 2022 $ 0.493
+1.17%
$ 127.35 million $ 9.94 million
Nov 2, 2022 $ 0.487
-5.27%
$ 125.87 million $ 15.42 million
Nov 1, 2022 $ 0.514
+1.78%
$ 132.87 million $ 62.08 million
Oct 31, 2022 $ 0.505
+4.82%
$ 130.55 million $ 113.1 million
Oct 30, 2022 $ 0.482
-1.97%
$ 124.55 million $ 12.48 million
Oct 29, 2022 $ 0.492
-1.22%
$ 127.05 million $ 13.56 million
Oct 28, 2022 $ 0.498
+1.11%
$ 128.62 million $ 7.74 million
Oct 27, 2022 $ 0.492
-4.08%
$ 127.21 million $ 15.42 million
Oct 26, 2022 $ 0.513
+5.61%
$ 132.63 million $ 51.47 million
Oct 25, 2022 $ 0.486
+2.94%
$ 125.58 million $ 8.86 million
Oct 24, 2022 $ 0.472
+0.12%
$ 121.99 million $ 7.94 million
Oct 23, 2022 $ 0.471
+0.47%
$ 121.83 million $ 5.6 million
Oct 22, 2022 $ 0.469
+0.69%
$ 121.29 million $ 6.61 million
Oct 21, 2022 $ 0.466
-0.08%
$ 120.47 million $ 6.07 million
Oct 20, 2022 $ 0.467
-0.15%
$ 120.57 million $ 8.24 million
Oct 19, 2022 $ 0.467
-5.21%
$ 120.75 million $ 18.96 million
Oct 18, 2022 $ 0.493
+2.77%
$ 127.39 million $ 32.76 million
Oct 17, 2022 $ 0.48
+1.81%
$ 123.96 million $ 8 million
Oct 16, 2022 $ 0.471
+2.44%
$ 121.66 million $ 23.62 million
Oct 15, 2022 $ 0.46
-0.83%
$ 118.76 million $ 6.28 million
Oct 14, 2022 $ 0.463
+1.32%
$ 119.66 million $ 29.3 million
Oct 13, 2022 $ 0.457
-4.11%
$ 118.1 million $ 11.43 million
Oct 12, 2022 $ 0.477
-0.29%
$ 123.16 million $ 7.17 million