Pundi X Historical Data

PUNDIX Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 2 PM $ 0.158
+0.32%
$ 40.95 million $ 3.24 million
Feb 25, 1 PM $ 0.158
+0.91%
$ 40.81 million $ 3.26 million
Feb 25, 12 PM $ 0.157
+0.12%
$ 40.44 million $ 3.33 million
Feb 25, 11 AM $ 0.156
+0.65%
$ 40.4 million $ 3.47 million
Feb 25, 10 AM $ 0.155
-0.77%
$ 40.13 million $ 3.61 million
Feb 25, 9 AM $ 0.157
-0.27%
$ 40.44 million $ 3.8 million
Feb 25, 8 AM $ 0.157
+0.85%
$ 40.55 million $ 3.94 million
Feb 25, 7 AM $ 0.156
-0.04%
$ 40.21 million $ 4.21 million
Feb 25, 6 AM $ 0.156
+0.83%
$ 40.23 million $ 4.54 million
Feb 25, 5 AM $ 0.154
-0.30%
$ 39.9 million $ 5.21 million
Feb 25, 4 AM $ 0.155
-0.61%
$ 40.02 million $ 5.92 million
Feb 25, 3 AM $ 0.156
-1.03%
$ 40.26 million $ 7.08 million
Feb 25, 2 AM $ 0.157
+0.73%
$ 40.68 million $ 7.74 million
Feb 25, 1 AM $ 0.156
+1.43%
$ 40.39 million $ 8.5 million
Feb 25, 12 AM $ 0.154
+0.11%
$ 39.82 million $ 9.99 million
Feb 24, 11 PM $ 0.154
-0.97%
$ 39.77 million $ 10.02 million
Feb 24, 10 PM $ 0.155
-0.05%
$ 40.16 million $ 9.96 million
Feb 24, 9 PM $ 0.156
-0.86%
$ 40.19 million $ 9.9 million
Feb 24, 8 PM $ 0.157
+0.93%
$ 40.53 million $ 9.84 million
Feb 24, 7 PM $ 0.155
-0.37%
$ 40.16 million $ 9.93 million
Feb 24, 6 PM $ 0.156
+0.31%
$ 40.31 million $ 10.09 million
Feb 24, 5 PM $ 0.156
+0.15%
$ 40.18 million $ 10.27 million
Feb 24, 4 PM $ 0.155
-0.96%
$ 40.06 million $ 10.67 million
Feb 24, 3 PM $ 0.157
+1.11%
$ 40.51 million $ 11.04 million
Feb 24, 2 PM $ 0.155
+1.10%
$ 40.07 million $ 12.33 million
Feb 24, 1 PM $ 0.153
-1.10%
$ 39.63 million $ 13.2 million
Feb 24, 12 PM $ 0.155
-1.39%
$ 40.07 million $ 15.22 million
Feb 24, 11 AM $ 0.157
-0.22%
$ 40.64 million $ 15.5 million
Feb 24, 10 AM $ 0.158
-0.43%
$ 40.73 million $ 15.31 million
Feb 24, 9 AM $ 0.158
+0.19%
$ 40.91 million $ 15.07 million
Feb 24, 8 AM $ 0.158
-0.29%
$ 40.83 million $ 14.81 million
Feb 24, 7 AM $ 0.158
-1.31%
$ 40.95 million $ 14.45 million
Feb 24, 6 AM $ 0.161
-5.24%
$ 41.49 million $ 14.1 million
Feb 24, 5 AM $ 0.169
+1.99%
$ 43.79 million $ 13.41 million
Feb 24, 4 AM $ 0.166
+0.98%
$ 42.93 million $ 12.51 million
Feb 24, 3 AM $ 0.165
+0.49%
$ 42.51 million $ 11.03 million
Feb 24, 2 AM $ 0.164
+4.52%
$ 42.31 million $ 10.3 million
Feb 24, 1 AM $ 0.157
+0.26%
$ 40.48 million $ 9.38 million
Feb 24, 12 AM $ 0.156
+3.83%
$ 40.38 million $ 7.56 million
Feb 23, 11 PM $ 0.15
+0.64%
$ 38.88 million $ 7.26 million
Feb 23, 10 PM $ 0.15
-0.32%
$ 38.64 million $ 7.2 million
Feb 23, 9 PM $ 0.15
-0.72%
$ 38.76 million $ 7.14 million
Feb 23, 8 PM $ 0.151
-0.59%
$ 39.04 million $ 7.04 million
Feb 23, 7 PM $ 0.152
-1.36%
$ 39.27 million $ 6.85 million
Feb 23, 6 PM $ 0.154
+1.58%
$ 39.82 million $ 6.6 million
Feb 23, 5 PM $ 0.152
-6.63%
$ 39.2 million $ 6.31 million
Feb 23, 4 PM $ 0.162
-1.18%
$ 41.99 million $ 5.81 million
Feb 23, 3 PM $ 0.164
+1.96%
$ 42.49 million $ 5.3 million
Feb 23, 2 PM $ 0.161
-1.95%
$ 41.67 million $ 4.85 million
Feb 23, 1 PM $ 0.164
+6.40%
$ 42.5 million $ 3.91 million