Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pundi X Historical Data

PUNDIX Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 1 PM $0.117
+0.43%
$15.37 million $1.44 million
Sep 22, 12 PM $0.117
+1.32%
$15.3 million $1.52 million
Sep 22, 11 AM $0.115
-0.66%
$15.1 million $1.51 million
Sep 22, 10 AM $0.116
-0.66%
$15.2 million $1.51 million
Sep 22, 9 AM $0.117
-0.77%
$15.3 million $1.52 million
Sep 22, 8 AM $0.117
+0.93%
$15.42 million $1.55 million
Sep 22, 7 AM $0.116
-0.27%
$15.28 million $1.53 million
Sep 22, 6 AM $0.117
-0.47%
$15.32 million $1.56 million
Sep 22, 5 AM $0.117
-0.40%
$15.39 million $1.52 million
Sep 22, 4 AM $0.118
-0.53%
$15.45 million $1.53 million
Sep 22, 3 AM $0.118
+0.17%
$15.53 million $1.53 million
Sep 22, 2 AM $0.118
+0.62%
$15.55 million $1.53 million
Sep 22, 1 AM $0.117
-0.79%
$15.45 million $1.52 million
Sep 22, 12 AM $0.118
-0.80%
$15.57 million $1.49 million
Sep 21, 11 PM $0.119
-0.01%
$15.7 million $1.45 million
Sep 21, 10 PM $0.119
+0.52%
$15.7 million $1.39 million
Sep 21, 9 PM $0.119
-1.22%
$15.62 million $1.4 million
Sep 21, 8 PM $0.12
+0.22%
$15.81 million $1.4 million
Sep 21, 7 PM $0.12
+1.22%
$15.78 million $1.34 million
Sep 21, 6 PM $0.118
+0.83%
$15.59 million $1.25 million
Sep 21, 5 PM $0.117
-0.45%
$15.46 million $1.27 million
Sep 21, 4 PM $0.118
+0.22%
$15.53 million $1.31 million
Sep 21, 3 PM $0.118
-0.42%
$15.49 million $1.35 million
Sep 21, 2 PM $0.118
+0.28%
$15.56 million $1.45 million
Sep 21, 1 PM $0.118
+0.29%
$15.51 million $1.41 million
Sep 21, 12 PM $0.118
+0.99%
$15.47 million $1.35 million
Sep 21, 11 AM $0.116
+0.20%
$15.32 million $1.3 million
Sep 21, 10 AM $0.116
+0.51%
$15.29 million $1.26 million
Sep 21, 9 AM $0.116
+0.11%
$15.21 million $1.24 million
Sep 21, 8 AM $0.115
+0.72%
$15.2 million $1.22 million
Sep 21, 7 AM $0.115
+0.32%
$15.09 million $1.25 million
Sep 21, 6 AM $0.114
+0.67%
$15.04 million $1.22 million
Sep 21, 5 AM $0.114
-0.07%
$14.94 million $1.21 million
Sep 21, 4 AM $0.114
+0.60%
$14.95 million $1.24 million
Sep 21, 3 AM $0.113
+0.58%
$14.86 million $1.25 million
Sep 21, 2 AM $0.112
-0.03%
$14.7 million $1.33 million
Sep 21, 1 AM $0.112
-1.42%
$14.7 million $1.42 million
Sep 21, 12 AM $0.114
+0.01%
$14.91 million $1.43 million
Sep 20, 11 PM $0.114
-0.02%
$14.91 million $1.47 million
Sep 20, 10 PM $0.114
+0.84%
$14.91 million $1.61 million
Sep 20, 9 PM $0.113
+0.37%
$14.79 million $1.61 million
Sep 20, 8 PM $0.113
+0.08%
$14.73 million $1.63 million
Sep 20, 7 PM $0.112
+0.46%
$14.72 million $1.73 million
Sep 20, 6 PM $0.112
-0.11%
$14.66 million $1.73 million
Sep 20, 5 PM $0.112
-1.12%
$14.67 million $1.7 million
Sep 20, 4 PM $0.113
+0.51%
$14.84 million $1.62 million
Sep 20, 3 PM $0.113
+0.64%
$14.76 million $1.61 million
Sep 20, 2 PM $0.112
-0.08%
$14.67 million $1.72 million
Sep 20, 1 PM $0.112
-0.45%
$14.68 million $1.77 million
Sep 20, 12 PM $0.113
-0.24%
$14.75 million $1.74 million