Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pundi X Historical Data

PUNDIX Page 27
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

8:05 PM $0.0726
+0.03%
$18.71 million $1.96 million
8:04 PM $0.0725
-0.04%
$18.74 million $1.95 million
8:03 PM $0.0726
-0.01%
$18.74 million $1.95 million
8:02 PM $0.0726
+0.05%
$18.74 million $1.95 million
8:01 PM $0.0726
+0.02%
$18.74 million $1.95 million
8:00 PM $0.0725
-0.02%
$18.74 million $1.95 million
7:59 PM $0.0725
+0.07%
$18.74 million $1.95 million
7:58 PM $0.0725
-0.06%
$18.74 million $1.95 million
7:57 PM $0.0725
+0.09%
$18.74 million $1.95 million
7:56 PM $0.0725
+0.07%
$18.74 million $1.95 million
7:55 PM $0.0724
-0.20%
$18.74 million $1.94 million
7:54 PM $0.0725
+0.01%
$18.73 million $1.94 million
7:53 PM $0.0725
-0.03%
$18.73 million $1.94 million
7:52 PM $0.0725
-0.20%
$18.73 million $1.94 million
7:51 PM $0.0727
-0.05%
$18.73 million $1.94 million
7:50 PM $0.0727
-0.21%
$18.73 million $1.94 million
7:49 PM $0.0729
-0.01%
$18.83 million $1.94 million
7:48 PM $0.0729
+0.00%
$18.83 million $1.93 million
7:47 PM $0.0729
-0.32%
$18.83 million $1.93 million
7:46 PM $0.0731
-0.28%
$18.83 million $1.93 million
7:45 PM $0.0733
-0.18%
$18.83 million $1.92 million
7:44 PM $0.0735
-0.19%
$18.98 million $1.92 million
7:43 PM $0.0736
-0.02%
$18.98 million $1.92 million
7:42 PM $0.0736
-0.02%
$18.98 million $1.92 million
7:41 PM $0.0736
-0.18%
$18.98 million $1.91 million
7:40 PM $0.0738
-0.23%
$18.98 million $1.91 million
7:39 PM $0.074
-0.08%
$19.12 million $1.91 million
7:38 PM $0.0741
-0.33%
$19.12 million $1.91 million
7:37 PM $0.0743
+0.97%
$19.12 million $1.91 million
7:36 PM $0.0736
-0.29%
$19.12 million $1.91 million
7:35 PM $0.0739
-0.30%
$19.12 million $1.91 million
7:34 PM $0.074
-0.36%
$19.12 million $1.91 million
7:33 PM $0.0743
-0.04%
$19.12 million $1.91 million
7:32 PM $0.0743
+0.03%
$19.12 million $1.91 million
7:31 PM $0.0743
+2.38%
$19.12 million $1.9 million
7:30 PM $0.0725
+0.04%
$19.12 million $1.9 million
7:29 PM $0.0725
+0.04%
$18.74 million $1.9 million
7:28 PM $0.0725
+0.04%
$18.74 million $1.9 million
7:27 PM $0.0725
+0.09%
$18.74 million $1.9 million
7:26 PM $0.0724
-0.02%
$18.74 million $1.9 million
7:25 PM $0.0724
+0.05%
$18.74 million $1.89 million
7:24 PM $0.0724
-0.13%
$18.7 million $1.89 million
7:23 PM $0.0725
-0.06%
$18.7 million $1.88 million
7:22 PM $0.0725
+0.04%
$18.7 million $1.87 million
7:21 PM $0.0725
+0.02%
$18.7 million $1.86 million
7:20 PM $0.0725
-0.04%
$18.7 million $1.85 million
7:19 PM $0.0725
+0.03%
$18.74 million $1.84 million
7:18 PM $0.0725
+0.14%
$18.74 million $1.84 million
7:17 PM $0.0724
-0.07%
$18.74 million $1.84 million
7:16 PM $0.0724
+0.02%
$18.74 million $1.83 million