Pundi X Historical Data

PUNDIX Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 2 PM $ 0.161
-1.95%
$ 41.67 million $ 4.85 million
Feb 23, 1 PM $ 0.164
+6.40%
$ 42.5 million $ 3.91 million
Feb 23, 12 PM $ 0.155
+0.68%
$ 39.94 million $ 1.08 million
Feb 23, 11 AM $ 0.154
-0.31%
$ 39.67 million $ 1.14 million
Feb 23, 10 AM $ 0.154
+0.06%
$ 39.79 million $ 1.14 million
Feb 23, 9 AM $ 0.154
+0.96%
$ 39.77 million $ 1.13 million
Feb 23, 8 AM $ 0.152
-0.90%
$ 39.39 million $ 1.13 million
Feb 23, 7 AM $ 0.154
-0.01%
$ 39.75 million $ 1.15 million
Feb 23, 6 AM $ 0.154
+0.74%
$ 39.75 million $ 1.14 million
Feb 23, 5 AM $ 0.153
+0.89%
$ 39.46 million $ 1.12 million
Feb 23, 4 AM $ 0.151
-0.52%
$ 39.11 million $ 1.14 million
Feb 23, 3 AM $ 0.152
-0.23%
$ 39.32 million $ 1.16 million
Feb 23, 2 AM $ 0.153
+0.11%
$ 39.41 million $ 1.23 million
Feb 23, 1 AM $ 0.152
-3.00%
$ 39.36 million $ 1.23 million
Feb 23, 12 AM $ 0.157
-0.49%
$ 40.58 million $ 1.17 million
Feb 22, 11 PM $ 0.158
-0.50%
$ 40.78 million $ 1.26 million
Feb 22, 10 PM $ 0.159
+0.17%
$ 40.99 million $ 1.25 million
Feb 22, 9 PM $ 0.158
-0.04%
$ 40.92 million $ 1.21 million
Feb 22, 8 PM $ 0.158
-0.15%
$ 40.93 million $ 1.22 million
Feb 22, 7 PM $ 0.159
-0.24%
$ 40.99 million $ 1.21 million
Feb 22, 6 PM $ 0.159
+0.52%
$ 41.09 million $ 1.2 million
Feb 22, 5 PM $ 0.158
+0.20%
$ 40.88 million $ 1.2 million
Feb 22, 4 PM $ 0.158
-0.24%
$ 40.8 million $ 1.2 million
Feb 22, 3 PM $ 0.158
+0.36%
$ 40.9 million $ 1.28 million
Feb 22, 2 PM $ 0.158
-0.50%
$ 40.75 million $ 1.29 million
Feb 22, 1 PM $ 0.159
-0.41%
$ 40.96 million $ 1.3 million
Feb 22, 12 PM $ 0.159
-0.49%
$ 41.12 million $ 1.32 million
Feb 22, 11 AM $ 0.16
-0.12%
$ 41.32 million $ 1.26 million
Feb 22, 10 AM $ 0.16
+0.86%
$ 41.38 million $ 1.25 million
Feb 22, 9 AM $ 0.159
-0.12%
$ 41.03 million $ 1.26 million
Feb 22, 8 AM $ 0.159
-0.48%
$ 41.08 million $ 1.28 million
Feb 22, 7 AM $ 0.16
+0.02%
$ 41.18 million $ 1.28 million
Feb 22, 6 AM $ 0.16
-0.18%
$ 41.26 million $ 1.29 million
Feb 22, 5 AM $ 0.16
-0.38%
$ 41.34 million $ 1.3 million
Feb 22, 4 AM $ 0.161
-0.68%
$ 41.5 million $ 1.3 million
Feb 22, 3 AM $ 0.162
+0.03%
$ 41.78 million $ 1.32 million
Feb 22, 2 AM $ 0.162
-0.30%
$ 41.77 million $ 1.3 million
Feb 22, 1 AM $ 0.162
+0.86%
$ 41.89 million $ 1.28 million
Feb 22, 12 AM $ 0.161
-1.06%
$ 41.54 million $ 1.22 million
Feb 21, 11 PM $ 0.162
+0.18%
$ 41.98 million $ 1.12 million
Feb 21, 10 PM $ 0.162
-0.16%
$ 41.9 million $ 1.1 million
Feb 21, 9 PM $ 0.162
+0.06%
$ 41.97 million $ 1.08 million
Feb 21, 8 PM $ 0.162
-0.21%
$ 41.95 million $ 1.08 million
Feb 21, 7 PM $ 0.163
-0.17%
$ 42.03 million $ 1.11 million
Feb 21, 6 PM $ 0.163
+0.06%
$ 42.11 million $ 1.11 million
Feb 21, 5 PM $ 0.163
-0.01%
$ 42.1 million $ 1.14 million
Feb 21, 4 PM $ 0.163
-0.79%
$ 42.1 million $ 1.17 million
Feb 21, 3 PM $ 0.164
+0.03%
$ 42.44 million $ 1.15 million
Feb 21, 2 PM $ 0.164
-1.07%
$ 42.43 million $ 1.25 million
Feb 21, 1 PM $ 0.166
+0.44%
$ 42.86 million $ 1.27 million