Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pundi X Historical Data

PUNDIX Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 11 AM $0.113
+0.75%
$14.78 million $1.78 million
Sep 20, 10 AM $0.112
-0.35%
$14.67 million $1.81 million
Sep 20, 9 AM $0.113
-0.45%
$14.73 million $1.85 million
Sep 20, 8 AM $0.113
-0.88%
$14.79 million $1.85 million
Sep 20, 7 AM $0.114
-1.36%
$14.92 million $1.81 million
Sep 20, 6 AM $0.116
+0.23%
$15.13 million $1.8 million
Sep 20, 5 AM $0.115
-0.06%
$15.09 million $1.79 million
Sep 20, 4 AM $0.115
+0.49%
$15.1 million $1.71 million
Sep 20, 3 AM $0.115
+0.97%
$15.03 million $1.7 million
Sep 20, 2 AM $0.114
-1.71%
$14.9 million $1.61 million
Sep 20, 1 AM $0.116
-0.62%
$15.16 million $1.53 million
Sep 20, 12 AM $0.116
+0.43%
$15.25 million $1.53 million
Sep 19, 11 PM $0.116
+1.65%
$15.19 million $1.52 million
Sep 19, 10 PM $0.114
-0.10%
$14.94 million $1.48 million
Sep 19, 9 PM $0.114
+0.14%
$14.96 million $1.56 million
Sep 19, 8 PM $0.114
+1.17%
$14.94 million $1.53 million
Sep 19, 7 PM $0.113
+0.89%
$14.76 million $1.48 million
Sep 19, 6 PM $0.112
-0.18%
$14.63 million $1.49 million
Sep 19, 5 PM $0.112
-0.15%
$14.66 million $1.48 million
Sep 19, 4 PM $0.112
+0.14%
$14.68 million $1.5 million
Sep 19, 3 PM $0.112
+0.79%
$14.66 million $1.49 million
Sep 19, 2 PM $0.111
+0.52%
$14.55 million $1.55 million
Sep 19, 1 PM $0.11
-0.07%
$14.47 million $1.56 million
Sep 19, 12 PM $0.111
+0.16%
$14.48 million $1.56 million
Sep 19, 11 AM $0.11
+1.07%
$14.46 million $1.57 million
Sep 19, 10 AM $0.109
-0.50%
$14.3 million $1.57 million
Sep 19, 9 AM $0.11
+0.51%
$14.38 million $1.62 million
Sep 19, 8 AM $0.109
+0.49%
$14.3 million $1.67 million
Sep 19, 7 AM $0.109
+0.71%
$14.23 million $1.69 million
Sep 19, 6 AM $0.108
-0.12%
$14.13 million $1.7 million
Sep 19, 5 AM $0.108
-0.19%
$14.15 million $1.72 million
Sep 19, 4 AM $0.108
-0.30%
$14.18 million $1.77 million
Sep 19, 3 AM $0.109
-0.38%
$14.22 million $1.78 million
Sep 19, 2 AM $0.109
+0.41%
$14.16 million $1.87 million
Sep 19, 1 AM $0.109
-1.19%
$14.1 million $1.93 million
Sep 19, 12 AM $0.11
-0.35%
$14.27 million $2 million
Sep 18, 11 PM $0.11
-0.31%
$14.32 million $1.99 million
Sep 18, 10 PM $0.111
-0.48%
$14.37 million $1.93 million
Sep 18, 9 PM $0.111
-0.27%
$14.44 million $1.88 million
Sep 18, 8 PM $0.111
+0.37%
$14.48 million $1.89 million
Sep 18, 7 PM $0.111
-0.08%
$14.42 million $1.84 million
Sep 18, 6 PM $0.111
+0.64%
$14.44 million $1.86 million
Sep 18, 5 PM $0.11
+0.23%
$14.34 million $1.88 million
Sep 18, 4 PM $0.11
+0.35%
$14.31 million $1.89 million
Sep 18, 3 PM $0.11
-0.04%
$14.26 million $1.88 million
Sep 18, 2 PM $0.11
+0.15%
$14.27 million $2.07 million
Sep 18, 1 PM $0.11
+0.38%
$14.25 million $2.05 million
Sep 18, 12 PM $0.109
-0.30%
$14.19 million $2.02 million
Sep 18, 11 AM $0.11
+0.50%
$14.24 million $1.99 million
Sep 18, 10 AM $0.109
+0.74%
$14.16 million $2.1 million