Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pundi X Historical Data

PUNDIX Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 11 PM $0.0746
+0.19%
$9.82 million $2.88 million
Jul 29, 10 PM $0.0744
-0.13%
$9.8 million $2.9 million
Jul 29, 9 PM $0.0745
+0.01%
$9.81 million $2.87 million
Jul 29, 8 PM $0.0746
-0.92%
$9.83 million $2.84 million
Jul 29, 7 PM $0.0753
-1.51%
$9.92 million $2.84 million
Jul 29, 6 PM $0.0765
+0.88%
$10.07 million $2.8 million
Jul 29, 5 PM $0.0758
+0.32%
$9.98 million $2.78 million
Jul 29, 4 PM $0.0756
+0.22%
$9.95 million $2.84 million
Jul 29, 3 PM $0.0754
+0.05%
$9.93 million $2.88 million
Jul 29, 2 PM $0.0754
-0.51%
$9.92 million $2.92 million
Jul 29, 1 PM $0.0758
+0.00%
$9.98 million $2.96 million
Jul 29, 12 PM $0.0758
-3.96%
$9.98 million $3.01 million
Jul 29, 11 AM $0.0789
+0.43%
$10.39 million $3.08 million
Jul 29, 10 AM $0.0785
-0.40%
$10.34 million $3.02 million
Jul 29, 9 AM $0.0789
+4.35%
$10.38 million $2.81 million
Jul 29, 8 AM $0.0756
-0.25%
$9.95 million $2.41 million
Jul 29, 7 AM $0.0758
+0.02%
$9.98 million $2.42 million
Jul 29, 6 AM $0.0758
+0.31%
$9.98 million $2.51 million
Jul 29, 5 AM $0.0755
+0.49%
$9.95 million $2.52 million
Jul 29, 4 AM $0.0752
-0.20%
$9.9 million $2.5 million
Jul 29, 3 AM $0.0752
-1.63%
$9.91 million $2.48 million
Jul 29, 2 AM $0.0765
-0.25%
$10.14 million $2.49 million
Jul 29, 1 AM $0.0767
-1.07%
$10.17 million $2.54 million
Jul 29, 12 AM $0.0775
-0.36%
$10.28 million $2.58 million
Jul 28, 11 PM $0.0778
+0.33%
$10.31 million $2.62 million
Jul 28, 10 PM $0.0775
-1.33%
$10.28 million $2.68 million
Jul 28, 9 PM $0.0786
+0.20%
$10.42 million $2.72 million
Jul 28, 8 PM $0.0784
+0.85%
$10.4 million $2.74 million
Jul 28, 7 PM $0.0777
-0.47%
$10.31 million $2.72 million
Jul 28, 6 PM $0.0781
-0.49%
$10.36 million $2.73 million
Jul 28, 5 PM $0.0785
-0.94%
$10.41 million $2.72 million
Jul 28, 4 PM $0.0793
+1.91%
$10.51 million $2.66 million
Jul 28, 3 PM $0.0778
+0.92%
$10.32 million $2.58 million
Jul 28, 2 PM $0.0771
-0.59%
$10.22 million $2.58 million
Jul 28, 1 PM $0.0775
-1.26%
$10.28 million $2.5 million
Jul 28, 12 PM $0.0785
+1.37%
$10.41 million $2.42 million
Jul 28, 11 AM $0.0775
-0.09%
$10.27 million $1.98 million
Jul 28, 10 AM $0.0775
+1.12%
$10.28 million $1.92 million
Jul 28, 9 AM $0.0767
+0.07%
$10.17 million $1.8 million
Jul 28, 8 AM $0.0766
-0.70%
$10.16 million $1.75 million
Jul 28, 7 AM $0.0772
+1.38%
$10.23 million $1.74 million
Jul 28, 6 AM $0.0761
+0.68%
$10.09 million $1.68 million
Jul 28, 5 AM $0.0756
+0.03%
$10.03 million $1.69 million
Jul 28, 4 AM $0.0756
+0.01%
$10.02 million $1.68 million
Jul 28, 3 AM $0.0756
-0.36%
$10.02 million $1.65 million
Jul 28, 2 AM $0.0758
+1.39%
$10.06 million $1.62 million
Jul 28, 1 AM $0.0748
-0.52%
$9.92 million $1.53 million
Jul 28, 12 AM $0.0752
-1.18%
$9.97 million $1.46 million
Jul 27, 11 PM $0.0761
-0.30%
$10.09 million $1.4 million
Jul 27, 10 PM $0.0763
-2.10%
$10.12 million $1.31 million