Pundi X Historical Data

PUNDIX Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 1 PM $ 0.166
+0.44%
$ 42.86 million $ 1.27 million
Feb 21, 12 PM $ 0.165
-0.05%
$ 42.7 million $ 1.25 million
Feb 21, 11 AM $ 0.165
+0.14%
$ 42.72 million $ 1.26 million
Feb 21, 10 AM $ 0.165
+0.35%
$ 42.66 million $ 1.27 million
Feb 21, 9 AM $ 0.165
+0.65%
$ 42.51 million $ 1.3 million
Feb 21, 8 AM $ 0.163
+0.47%
$ 42.24 million $ 1.29 million
Feb 21, 7 AM $ 0.163
-0.12%
$ 42.04 million $ 1.29 million
Feb 21, 6 AM $ 0.163
-0.16%
$ 42.09 million $ 1.31 million
Feb 21, 5 AM $ 0.163
-0.33%
$ 42.16 million $ 1.3 million
Feb 21, 4 AM $ 0.164
-0.20%
$ 42.3 million $ 1.3 million
Feb 21, 3 AM $ 0.164
-0.12%
$ 42.38 million $ 1.28 million
Feb 21, 2 AM $ 0.164
+0.53%
$ 42.43 million $ 1.22 million
Feb 21, 1 AM $ 0.163
+0.25%
$ 42.14 million $ 1.22 million
Feb 21, 12 AM $ 0.163
-0.22%
$ 42.04 million $ 1.22 million
Feb 20, 11 PM $ 0.163
+0.41%
$ 42.13 million $ 1.22 million
Feb 20, 10 PM $ 0.162
-0.16%
$ 41.96 million $ 1.32 million
Feb 20, 9 PM $ 0.163
+0.32%
$ 42.02 million $ 1.34 million
Feb 20, 8 PM $ 0.162
+0.17%
$ 41.89 million $ 1.34 million
Feb 20, 7 PM $ 0.162
+0.09%
$ 41.82 million $ 1.32 million
Feb 20, 6 PM $ 0.162
-0.45%
$ 41.78 million $ 1.34 million
Feb 20, 5 PM $ 0.162
+0.52%
$ 41.97 million $ 1.31 million
Feb 20, 4 PM $ 0.162
+0.35%
$ 41.75 million $ 1.28 million
Feb 20, 3 PM $ 0.161
+1.69%
$ 41.61 million $ 1.29 million
Feb 20, 2 PM $ 0.158
+0.15%
$ 40.92 million $ 1.27 million
Feb 20, 1 PM $ 0.158
-1.13%
$ 40.87 million $ 1.33 million
Feb 20, 12 PM $ 0.16
-0.06%
$ 41.32 million $ 1.37 million
Feb 20, 11 AM $ 0.16
-0.55%
$ 41.35 million $ 1.42 million
Feb 20, 10 AM $ 0.161
-0.43%
$ 41.58 million $ 1.45 million
Feb 20, 9 AM $ 0.162
+0.15%
$ 41.75 million $ 1.44 million
Feb 20, 8 AM $ 0.161
+0.21%
$ 41.69 million $ 1.43 million
Feb 20, 7 AM $ 0.161
-0.56%
$ 41.6 million $ 1.46 million
Feb 20, 6 AM $ 0.162
-0.28%
$ 41.84 million $ 1.48 million
Feb 20, 5 AM $ 0.162
-0.02%
$ 41.95 million $ 1.53 million
Feb 20, 4 AM $ 0.162
-0.49%
$ 41.97 million $ 1.66 million
Feb 20, 3 AM $ 0.163
-0.09%
$ 42.17 million $ 2.51 million
Feb 20, 2 AM $ 0.163
+0.00%
$ 42.21 million $ 3.07 million
Feb 20, 1 AM $ 0.163
+0.46%
$ 42.24 million $ 3.28 million
Feb 20, 12 AM $ 0.163
+0.43%
$ 41.97 million $ 3.36 million
Feb 19, 11 PM $ 0.162
-0.07%
$ 41.84 million $ 3.38 million
Feb 19, 10 PM $ 0.162
-0.30%
$ 41.86 million $ 3.29 million
Feb 19, 9 PM $ 0.163
+0.26%
$ 41.99 million $ 3.33 million
Feb 19, 8 PM $ 0.162
+0.61%
$ 41.88 million $ 3.31 million
Feb 19, 7 PM $ 0.161
+0.57%
$ 41.63 million $ 3.32 million
Feb 19, 6 PM $ 0.16
+0.27%
$ 41.39 million $ 3.32 million
Feb 19, 5 PM $ 0.16
-0.60%
$ 41.28 million $ 3.35 million
Feb 19, 4 PM $ 0.161
-0.78%
$ 41.55 million $ 3.36 million
Feb 19, 3 PM $ 0.162
-0.14%
$ 41.86 million $ 3.37 million
Feb 19, 2 PM $ 0.162
+0.41%
$ 41.92 million $ 3.45 million
Feb 19, 1 PM $ 0.162
-0.50%
$ 41.75 million $ 3.47 million
Feb 19, 12 PM $ 0.162
-0.24%
$ 41.96 million $ 3.48 million