Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pundi X Historical Data

PUNDIX Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 10 AM $0.109
+0.74%
$14.16 million $2.1 million
Sep 18, 9 AM $0.108
+1.75%
$14.06 million $2.04 million
Sep 18, 8 AM $0.106
+0.56%
$13.82 million $2.03 million
Sep 18, 7 AM $0.106
+0.32%
$13.74 million $2.08 million
Sep 18, 6 AM $0.105
-0.22%
$13.7 million $2.1 million
Sep 18, 5 AM $0.106
+0.30%
$13.73 million $2.15 million
Sep 18, 4 AM $0.105
+0.02%
$13.69 million $2.13 million
Sep 18, 3 AM $0.105
+1.69%
$13.68 million $2.16 million
Sep 18, 2 AM $0.104
+1.05%
$13.46 million $2.26 million
Sep 18, 1 AM $0.102
-1.93%
$13.32 million $2.27 million
Sep 18, 12 AM $0.104
-2.08%
$13.58 million $2.17 million
Sep 17, 11 PM $0.107
+0.31%
$13.87 million $2.28 million
Sep 17, 10 PM $0.106
-0.21%
$13.82 million $2.41 million
Sep 17, 9 PM $0.107
+0.54%
$13.85 million $2.36 million
Sep 17, 8 PM $0.106
+0.05%
$13.78 million $2.37 million
Sep 17, 7 PM $0.106
-0.06%
$13.77 million $2.39 million
Sep 17, 6 PM $0.106
+0.16%
$13.78 million $2.46 million
Sep 17, 5 PM $0.106
-0.29%
$13.76 million $2.57 million
Sep 17, 4 PM $0.106
+0.02%
$13.8 million $2.67 million
Sep 17, 3 PM $0.106
+0.03%
$13.8 million $2.83 million
Sep 17, 2 PM $0.106
+0.27%
$13.79 million $3.24 million
Sep 17, 1 PM $0.106
-0.60%
$13.75 million $3.36 million
Sep 17, 12 PM $0.106
+0.10%
$13.83 million $3.49 million
Sep 17, 11 AM $0.106
+0.49%
$13.82 million $3.66 million
Sep 17, 10 AM $0.106
-1.46%
$13.75 million $3.67 million
Sep 17, 9 AM $0.107
-0.97%
$13.95 million $4.07 million
Sep 17, 8 AM $0.108
-0.81%
$14.09 million $4.78 million
Sep 17, 7 AM $0.109
+0.75%
$14.2 million $5.83 million
Sep 17, 6 AM $0.108
-2.60%
$14.1 million $6.05 million
Sep 17, 5 AM $0.111
+0.25%
$14.47 million $6.17 million
Sep 17, 4 AM $0.111
-0.49%
$14.43 million $6.19 million
Sep 17, 3 AM $0.112
-1.36%
$14.5 million $6.48 million
Sep 17, 2 AM $0.113
-0.87%
$14.74 million $6.85 million
Sep 17, 1 AM $0.114
+1.00%
$14.87 million $7.24 million
Sep 17, 12 AM $0.113
-2.20%
$14.72 million $7.4 million
Sep 16, 11 PM $0.116
+0.63%
$15.05 million $7.47 million
Sep 16, 10 PM $0.115
+0.07%
$14.96 million $7.39 million
Sep 16, 9 PM $0.115
-0.51%
$14.95 million $7.44 million
Sep 16, 8 PM $0.115
+0.06%
$15.02 million $7.43 million
Sep 16, 7 PM $0.115
+0.91%
$15.02 million $7.54 million
Sep 16, 6 PM $0.114
+1.00%
$14.88 million $7.49 million
Sep 16, 5 PM $0.113
-2.64%
$14.73 million $7.45 million
Sep 16, 4 PM $0.116
-1.00%
$15.13 million $7.38 million
Sep 16, 3 PM $0.117
-0.78%
$15.29 million $7.33 million
Sep 16, 2 PM $0.118
+0.22%
$15.41 million $8.31 million
Sep 16, 1 PM $0.118
+1.88%
$15.37 million $8.38 million
Sep 16, 12 PM $0.116
-1.54%
$15.09 million $8.79 million
Sep 16, 11 AM $0.118
-0.16%
$15.33 million $8.85 million
Sep 16, 10 AM $0.118
-1.36%
$15.35 million $8.79 million
Sep 16, 9 AM $0.119
-2.88%
$15.56 million $8.66 million