Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pundi X Historical Data

PUNDIX Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 3 AM $0.109
-0.38%
$14.22 million $1.78 million
Sep 19, 2 AM $0.109
+0.41%
$14.16 million $1.87 million
Sep 19, 1 AM $0.109
-1.19%
$14.1 million $1.93 million
Sep 19, 12 AM $0.11
-0.35%
$14.27 million $2 million
Sep 18, 11 PM $0.11
-0.31%
$14.32 million $1.99 million
Sep 18, 10 PM $0.111
-0.48%
$14.37 million $1.93 million
Sep 18, 9 PM $0.111
-0.27%
$14.44 million $1.88 million
Sep 18, 8 PM $0.111
+0.37%
$14.48 million $1.89 million
Sep 18, 7 PM $0.111
-0.08%
$14.42 million $1.84 million
Sep 18, 6 PM $0.111
+0.64%
$14.44 million $1.86 million
Sep 18, 5 PM $0.11
+0.23%
$14.34 million $1.88 million
Sep 18, 4 PM $0.11
+0.35%
$14.31 million $1.89 million
Sep 18, 3 PM $0.11
-0.04%
$14.26 million $1.88 million
Sep 18, 2 PM $0.11
+0.15%
$14.27 million $2.07 million
Sep 18, 1 PM $0.11
+0.38%
$14.25 million $2.05 million
Sep 18, 12 PM $0.109
-0.30%
$14.19 million $2.02 million
Sep 18, 11 AM $0.11
+0.50%
$14.24 million $1.99 million
Sep 18, 10 AM $0.109
+0.74%
$14.16 million $2.1 million
Sep 18, 9 AM $0.108
+1.75%
$14.06 million $2.04 million
Sep 18, 8 AM $0.106
+0.56%
$13.82 million $2.03 million
Sep 18, 7 AM $0.106
+0.32%
$13.74 million $2.08 million
Sep 18, 6 AM $0.105
-0.22%
$13.7 million $2.1 million
Sep 18, 5 AM $0.106
+0.30%
$13.73 million $2.15 million
Sep 18, 4 AM $0.105
+0.02%
$13.69 million $2.13 million
Sep 18, 3 AM $0.105
+1.69%
$13.68 million $2.16 million
Sep 18, 2 AM $0.104
+1.05%
$13.46 million $2.26 million
Sep 18, 1 AM $0.102
-1.93%
$13.32 million $2.27 million
Sep 18, 12 AM $0.104
-2.08%
$13.58 million $2.17 million
Sep 17, 11 PM $0.107
+0.31%
$13.87 million $2.28 million
Sep 17, 10 PM $0.106
-0.21%
$13.82 million $2.41 million
Sep 17, 9 PM $0.107
+0.54%
$13.85 million $2.36 million
Sep 17, 8 PM $0.106
+0.05%
$13.78 million $2.37 million
Sep 17, 7 PM $0.106
-0.06%
$13.77 million $2.39 million
Sep 17, 6 PM $0.106
+0.16%
$13.78 million $2.46 million
Sep 17, 5 PM $0.106
-0.29%
$13.76 million $2.57 million
Sep 17, 4 PM $0.106
+0.02%
$13.8 million $2.67 million
Sep 17, 3 PM $0.106
+0.03%
$13.8 million $2.83 million
Sep 17, 2 PM $0.106
+0.27%
$13.79 million $3.24 million
Sep 17, 1 PM $0.106
-0.60%
$13.75 million $3.36 million
Sep 17, 12 PM $0.106
+0.10%
$13.83 million $3.49 million
Sep 17, 11 AM $0.106
+0.49%
$13.82 million $3.66 million
Sep 17, 10 AM $0.106
-1.46%
$13.75 million $3.67 million
Sep 17, 9 AM $0.107
-0.97%
$13.95 million $4.07 million
Sep 17, 8 AM $0.108
-0.81%
$14.09 million $4.78 million
Sep 17, 7 AM $0.109
+0.75%
$14.2 million $5.83 million
Sep 17, 6 AM $0.108
-2.60%
$14.1 million $6.05 million
Sep 17, 5 AM $0.111
+0.25%
$14.47 million $6.17 million
Sep 17, 4 AM $0.111
-0.49%
$14.43 million $6.19 million
Sep 17, 3 AM $0.112
-1.36%
$14.5 million $6.48 million
Sep 17, 2 AM $0.113
-0.87%
$14.74 million $6.85 million