Pundi X Historical Data

PUNDIX Page 3
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 AM $ 0.145
+0.16%
$ 20.11 million $ 2.27 million
Apr 13, 12 AM $ 0.145
+0.24%
$ 20.08 million $ 2.33 million
Apr 12, 11 PM $ 0.144
-0.07%
$ 20.03 million $ 2.31 million
Apr 12, 10 PM $ 0.144
-1.16%
$ 20.05 million $ 2.29 million
Apr 12, 9 PM $ 0.146
-0.27%
$ 20.28 million $ 2.23 million
Apr 12, 8 PM $ 0.147
-0.41%
$ 20.34 million $ 2.21 million
Apr 12, 7 PM $ 0.147
+0.89%
$ 20.43 million $ 2.16 million
Apr 12, 6 PM $ 0.146
+1.41%
$ 20.25 million $ 2.07 million
Apr 12, 5 PM $ 0.144
+0.69%
$ 19.97 million $ 1.96 million
Apr 12, 4 PM $ 0.143
+0.01%
$ 19.83 million $ 1.17 million
Apr 12, 3 PM $ 0.143
-0.15%
$ 19.83 million $ 1.17 million
Apr 12, 2 PM $ 0.143
-0.19%
$ 19.86 million $ 1.19 million
Apr 12, 1 PM $ 0.143
-0.27%
$ 19.89 million $ 1.21 million
Apr 12, 12 PM $ 0.144
-0.32%
$ 19.95 million $ 1.29 million
Apr 12, 11 AM $ 0.144
-0.19%
$ 20.02 million $ 1.35 million
Apr 12, 10 AM $ 0.145
-0.18%
$ 20.05 million $ 1.34 million
Apr 12, 9 AM $ 0.145
-0.11%
$ 20.09 million $ 1.39 million
Apr 12, 8 AM $ 0.145
-0.10%
$ 20.11 million $ 1.44 million
Apr 12, 7 AM $ 0.145
+0.31%
$ 20.13 million $ 1.47 million
Apr 12, 6 AM $ 0.145
-0.12%
$ 20.07 million $ 1.49 million
Apr 12, 5 AM $ 0.145
-0.14%
$ 20.1 million $ 1.53 million
Apr 12, 4 AM $ 0.145
-0.13%
$ 20.12 million $ 1.56 million
Apr 12, 3 AM $ 0.145
-0.61%
$ 20.15 million $ 1.6 million
Apr 12, 2 AM $ 0.146
+0.61%
$ 20.27 million $ 1.58 million
Apr 12, 1 AM $ 0.145
-1.77%
$ 20.15 million $ 1.53 million
Apr 12, 12 AM $ 0.148
-0.02%
$ 20.52 million $ 1.49 million
Apr 11, 11 PM $ 0.148
-0.29%
$ 20.52 million $ 1.57 million
Apr 11, 10 PM $ 0.148
+0.08%
$ 20.58 million $ 1.64 million
Apr 11, 9 PM $ 0.148
+0.06%
$ 20.56 million $ 1.65 million
Apr 11, 8 PM $ 0.148
+0.17%
$ 20.55 million $ 1.69 million
Apr 11, 7 PM $ 0.148
+0.47%
$ 20.51 million $ 1.68 million
Apr 11, 6 PM $ 0.147
+0.53%
$ 20.42 million $ 1.73 million
Apr 11, 5 PM $ 0.146
-0.16%
$ 20.31 million $ 1.67 million
Apr 11, 4 PM $ 0.147
+0.19%
$ 20.34 million $ 1.68 million
Apr 11, 3 PM $ 0.146
+0.07%
$ 20.3 million $ 1.74 million
Apr 11, 2 PM $ 0.146
+0.11%
$ 20.29 million $ 1.74 million
Apr 11, 1 PM $ 0.146
-0.39%
$ 20.27 million $ 1.75 million
Apr 11, 12 PM $ 0.147
-0.35%
$ 20.35 million $ 1.67 million
Apr 11, 11 AM $ 0.147
-0.18%
$ 20.42 million $ 1.63 million
Apr 11, 10 AM $ 0.147
-0.02%
$ 20.46 million $ 1.62 million
Apr 11, 9 AM $ 0.147
+0.09%
$ 20.46 million $ 1.56 million
Apr 11, 8 AM $ 0.147
+0.07%
$ 20.44 million $ 1.54 million
Apr 11, 7 AM $ 0.147
+0.04%
$ 20.43 million $ 1.53 million
Apr 11, 6 AM $ 0.147
-0.16%
$ 20.42 million $ 1.52 million
Apr 11, 5 AM $ 0.147
-0.22%
$ 20.45 million $ 1.5 million
Apr 11, 4 AM $ 0.148
+0.30%
$ 20.5 million $ 1.48 million
Apr 11, 3 AM $ 0.147
-0.50%
$ 20.44 million $ 1.44 million
Apr 11, 2 AM $ 0.148
-0.16%
$ 20.54 million $ 1.41 million
Apr 11, 1 AM $ 0.148
-0.37%
$ 20.57 million $ 1.4 million
Apr 11, 12 AM $ 0.149
-0.44%
$ 20.65 million $ 1.38 million