Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pundi X Historical Data

PUNDIX Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 11, 10 AM $0.0862
-0.02%
$22.28 million $1.03 million
Nov 11, 9 AM $0.0863
-0.13%
$22.29 million $1.03 million
Nov 11, 8 AM $0.0864
+0.28%
$22.31 million $1.03 million
Nov 11, 7 AM $0.0861
+0.53%
$22.25 million $1.03 million
Nov 11, 6 AM $0.0857
-0.88%
$22.13 million $1.02 million
Nov 11, 5 AM $0.0864
-0.35%
$22.33 million $992,200
Nov 11, 4 AM $0.0867
-0.29%
$22.41 million $1 million
Nov 11, 3 AM $0.087
+0.20%
$22.47 million $1.02 million
Nov 11, 2 AM $0.0868
-0.21%
$22.43 million $1.01 million
Nov 11, 1 AM $0.087
+0.21%
$22.48 million $971,063
Nov 11, 12 AM $0.0868
+0.38%
$22.43 million $939,066
Nov 10, 11 PM $0.0865
+0.27%
$22.35 million $914,024
Nov 10, 10 PM $0.0863
+0.23%
$22.29 million $909,219
Nov 10, 9 PM $0.0861
+0.45%
$22.24 million $908,390
Nov 10, 8 PM $0.0857
+0.05%
$22.14 million $907,317
Nov 10, 7 PM $0.0856
-0.47%
$22.13 million $896,239
Nov 10, 6 PM $0.086
-0.22%
$22.23 million $902,179
Nov 10, 5 PM $0.0862
+0.90%
$22.28 million $904,434
Nov 10, 4 PM $0.0855
-1.14%
$22.08 million $863,056
Nov 10, 3 PM $0.0864
-1.70%
$22.33 million $829,233
Nov 10, 2 PM $0.0879
+0.75%
$22.72 million $811,104
Nov 10, 1 PM $0.0873
-0.47%
$22.55 million $822,182
Nov 10, 12 PM $0.0877
+0.02%
$22.66 million $753,733
Nov 10, 11 AM $0.0877
-0.17%
$22.65 million $748,219
Nov 10, 10 AM $0.0878
+0.09%
$22.69 million $749,750
Nov 10, 9 AM $0.0877
-0.55%
$22.67 million $745,218
Nov 10, 8 AM $0.0882
-0.79%
$22.8 million $735,532
Nov 10, 7 AM $0.0889
+0.04%
$22.98 million $738,216
Nov 10, 6 AM $0.0889
+0.05%
$22.97 million $780,069
Nov 10, 5 AM $0.0889
-0.38%
$22.96 million $789,356
Nov 10, 4 AM $0.0892
+0.79%
$23.05 million $778,390
Nov 10, 3 AM $0.0885
-0.53%
$22.87 million $759,204
Nov 10, 2 AM $0.089
+0.43%
$22.99 million $759,600
Nov 10, 1 AM $0.0886
-0.01%
$22.89 million $764,581
Nov 10, 12 AM $0.0886
-0.62%
$22.89 million $794,727
Nov 9, 11 PM $0.0891
-0.48%
$23.03 million $807,341
Nov 9, 10 PM $0.0896
-0.23%
$23.15 million $819,683
Nov 9, 9 PM $0.0898
-0.17%
$23.2 million $886,853
Nov 9, 8 PM $0.0899
-0.46%
$23.24 million $941,833
Nov 9, 7 PM $0.0904
+0.05%
$23.35 million $947,436
Nov 9, 6 PM $0.0903
-0.39%
$23.34 million $935,756
Nov 9, 5 PM $0.0907
-0.36%
$23.43 million $938,509
Nov 9, 4 PM $0.091
-1.19%
$23.51 million $938,688
Nov 9, 3 PM $0.0921
+0.39%
$23.8 million $958,362
Nov 9, 2 PM $0.0917
+0.71%
$23.7 million $932,669
Nov 9, 1 PM $0.0911
-0.14%
$23.54 million $912,765
Nov 9, 12 PM $0.0912
+1.50%
$23.57 million $917,439
Nov 9, 11 AM $0.0899
+0.34%
$23.22 million $916,932
Nov 9, 10 AM $0.0896
-0.36%
$23.14 million $901,260
Nov 9, 9 AM $0.0899
+0.32%
$23.23 million $906,360