Pundi X Historical Data

PUNDIX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 14, 11 PM $ 0.104
+0.41%
$ 14.14 million $ 2.03 million
Jun 14, 10 PM $ 0.103
-0.36%
$ 14.08 million $ 2.05 million
Jun 14, 9 PM $ 0.104
+2.75%
$ 14.13 million $ 2.07 million
Jun 14, 8 PM $ 0.101
+0.52%
$ 13.76 million $ 2.04 million
Jun 14, 7 PM $ 0.1
+0.55%
$ 13.69 million $ 2.03 million
Jun 14, 6 PM $ 0.0997
-0.06%
$ 13.61 million $ 1.97 million
Jun 14, 5 PM $ 0.0997
-0.72%
$ 13.62 million $ 2 million
Jun 14, 4 PM $ 0.1
+0.77%
$ 13.72 million $ 2 million
Jun 14, 3 PM $ 0.0997
-0.35%
$ 13.61 million $ 2.04 million
Jun 14, 2 PM $ 0.1
-0.51%
$ 13.66 million $ 2.04 million
Jun 14, 1 PM $ 0.101
+0.58%
$ 13.73 million $ 2.02 million
Jun 14, 12 PM $ 0.1
-0.07%
$ 13.65 million $ 2 million
Jun 14, 11 AM $ 0.1
-0.66%
$ 13.66 million $ 2 million
Jun 14, 10 AM $ 0.101
-0.65%
$ 13.75 million $ 1.96 million
Jun 14, 9 AM $ 0.101
-0.38%
$ 13.84 million $ 1.93 million
Jun 14, 8 AM $ 0.102
+0.63%
$ 13.89 million $ 1.89 million
Jun 14, 7 AM $ 0.101
-0.27%
$ 13.81 million $ 1.87 million
Jun 14, 6 AM $ 0.101
-0.53%
$ 13.84 million $ 1.87 million
Jun 14, 5 AM $ 0.102
-0.21%
$ 13.92 million $ 1.86 million
Jun 14, 4 AM $ 0.102
-1.55%
$ 13.95 million $ 1.86 million
Jun 14, 3 AM $ 0.104
-0.31%
$ 14.17 million $ 1.79 million
Jun 14, 2 AM $ 0.104
-0.21%
$ 14.21 million $ 1.87 million
Jun 14, 1 AM $ 0.104
+2.23%
$ 14.24 million $ 1.86 million
Jun 14, 12 AM $ 0.102
-0.56%
$ 13.93 million $ 1.81 million
Jun 13, 11 PM $ 0.103
-0.01%
$ 14.01 million $ 1.88 million
Jun 13, 10 PM $ 0.103
-1.55%
$ 14.01 million $ 1.85 million
Jun 13, 9 PM $ 0.104
+0.97%
$ 14.23 million $ 1.83 million
Jun 13, 8 PM $ 0.103
-0.25%
$ 14.09 million $ 1.81 million
Jun 13, 7 PM $ 0.103
+0.54%
$ 14.12 million $ 1.8 million
Jun 13, 6 PM $ 0.103
-0.17%
$ 14.05 million $ 1.83 million
Jun 13, 5 PM $ 0.103
+0.22%
$ 14.07 million $ 1.87 million
Jun 13, 4 PM $ 0.103
+0.07%
$ 14.04 million $ 1.85 million
Jun 13, 3 PM $ 0.103
+0.39%
$ 14.03 million $ 1.88 million
Jun 13, 2 PM $ 0.102
+0.25%
$ 13.97 million $ 1.97 million
Jun 13, 1 PM $ 0.102
+0.68%
$ 13.94 million $ 2.01 million
Jun 13, 12 PM $ 0.101
+0.16%
$ 13.84 million $ 2.05 million
Jun 13, 11 AM $ 0.101
+0.04%
$ 13.82 million $ 2.12 million
Jun 13, 10 AM $ 0.101
-0.02%
$ 13.82 million $ 2.14 million
Jun 13, 9 AM $ 0.101
-0.34%
$ 13.82 million $ 2.24 million
Jun 13, 8 AM $ 0.102
+0.13%
$ 13.87 million $ 2.29 million
Jun 13, 7 AM $ 0.101
+0.06%
$ 13.85 million $ 2.33 million
Jun 13, 6 AM $ 0.101
+0.51%
$ 13.84 million $ 2.4 million
Jun 13, 5 AM $ 0.101
+0.45%
$ 13.77 million $ 2.38 million
Jun 13, 4 AM $ 0.1
+0.11%
$ 13.71 million $ 2.36 million
Jun 13, 3 AM $ 0.1
-1.44%
$ 13.69 million $ 2.36 million
Jun 13, 2 AM $ 0.102
-0.33%
$ 13.89 million $ 2.25 million
Jun 13, 1 AM $ 0.102
+1.06%
$ 13.94 million $ 2.16 million
Jun 13, 12 AM $ 0.101
+2.77%
$ 13.79 million $ 2.01 million
Jun 12, 11 PM $ 0.0983
-0.29%
$ 13.42 million $ 1.97 million
Jun 12, 10 PM $ 0.0986
-0.23%
$ 13.46 million $ 1.96 million