Pundi X Historical Data

PUNDIX Page 3
Download
Date Close Price change Market cap Trading volume
Aug 2, 6 PM $ 0.076
+0.28%
$ 10.05 million $ 1.23 million
Aug 2, 5 PM $ 0.0758
-0.04%
$ 10.02 million $ 1.28 million
Aug 2, 4 PM $ 0.0758
-0.04%
$ 10.02 million $ 1.29 million
Aug 2, 3 PM $ 0.0758
+0.21%
$ 10.03 million $ 1.31 million
Aug 2, 2 PM $ 0.0757
-0.10%
$ 10 million $ 1.31 million
Aug 2, 1 PM $ 0.0757
+0.04%
$ 10.01 million $ 1.32 million
Aug 2, 12 PM $ 0.0757
-0.21%
$ 10.01 million $ 1.3 million
Aug 2, 11 AM $ 0.0759
-0.07%
$ 10.03 million $ 1.29 million
Aug 2, 10 AM $ 0.0759
-0.04%
$ 10.04 million $ 1.26 million
Aug 2, 9 AM $ 0.076
+0.16%
$ 10.04 million $ 1.26 million
Aug 2, 8 AM $ 0.0758
-0.10%
$ 10.03 million $ 1.27 million
Aug 2, 7 AM $ 0.0759
-0.22%
$ 10.04 million $ 1.27 million
Aug 2, 6 AM $ 0.0761
+0.25%
$ 10.06 million $ 1.28 million
Aug 2, 5 AM $ 0.0759
-0.44%
$ 10.03 million $ 1.25 million
Aug 2, 4 AM $ 0.0762
-0.09%
$ 10.08 million $ 1.27 million
Aug 2, 3 AM $ 0.0763
-0.12%
$ 10.09 million $ 1.28 million
Aug 2, 2 AM $ 0.0764
+0.05%
$ 10.1 million $ 1.29 million
Aug 2, 1 AM $ 0.0763
+0.68%
$ 10.09 million $ 1.29 million
Aug 2, 12 AM $ 0.0758
+0.06%
$ 10.03 million $ 1.35 million
Aug 1, 11 PM $ 0.0758
+0.15%
$ 10.02 million $ 1.38 million
Aug 1, 10 PM $ 0.0757
-0.37%
$ 10 million $ 1.36 million
Aug 1, 9 PM $ 0.076
+0.34%
$ 10.04 million $ 1.35 million
Aug 1, 8 PM $ 0.0757
-0.31%
$ 10.01 million $ 1.33 million
Aug 1, 7 PM $ 0.0759
+0.80%
$ 10.04 million $ 1.32 million
Aug 1, 6 PM $ 0.0753
-0.79%
$ 9.96 million $ 1.28 million
Aug 1, 5 PM $ 0.0759
-0.61%
$ 10.04 million $ 1.24 million
Aug 1, 4 PM $ 0.0764
-0.31%
$ 10.1 million $ 1.3 million
Aug 1, 3 PM $ 0.0766
-0.40%
$ 10.13 million $ 1.28 million
Aug 1, 2 PM $ 0.0769
+0.19%
$ 10.17 million $ 1.34 million
Aug 1, 1 PM $ 0.0768
-0.19%
$ 10.15 million $ 1.4 million
Aug 1, 12 PM $ 0.0769
+0.40%
$ 10.17 million $ 1.42 million
Aug 1, 11 AM $ 0.0766
-0.12%
$ 10.13 million $ 1.43 million
Aug 1, 10 AM $ 0.0767
-0.07%
$ 10.14 million $ 1.44 million
Aug 1, 9 AM $ 0.0768
-0.16%
$ 10.15 million $ 1.47 million
Aug 1, 8 AM $ 0.0769
+0.30%
$ 10.17 million $ 1.5 million
Aug 1, 7 AM $ 0.0767
-0.64%
$ 10.14 million $ 1.5 million
Aug 1, 6 AM $ 0.0772
-0.08%
$ 10.2 million $ 1.51 million
Aug 1, 5 AM $ 0.0772
+0.48%
$ 10.21 million $ 1.52 million
Aug 1, 4 AM $ 0.0769
+0.11%
$ 10.16 million $ 1.5 million
Aug 1, 3 AM $ 0.0768
-0.63%
$ 10.15 million $ 1.48 million
Aug 1, 2 AM $ 0.0773
+0.59%
$ 10.22 million $ 1.5 million
Aug 1, 1 AM $ 0.0768
+0.28%
$ 10.16 million $ 1.49 million
Aug 1, 12 AM $ 0.0766
+0.95%
$ 10.13 million $ 1.42 million
Jul 31, 11 PM $ 0.0759
+0.23%
$ 10.03 million $ 1.39 million
Jul 31, 10 PM $ 0.0757
-0.46%
$ 10.01 million $ 1.42 million
Jul 31, 9 PM $ 0.0761
+0.37%
$ 10.06 million $ 1.43 million
Jul 31, 8 PM $ 0.0758
-0.23%
$ 10.02 million $ 1.42 million
Jul 31, 7 PM $ 0.076
-0.36%
$ 10.04 million $ 1.44 million
Jul 31, 6 PM $ 0.0762
-0.42%
$ 10.08 million $ 1.48 million
Jul 31, 5 PM $ 0.0766
+1.04%
$ 10.12 million $ 1.5 million