Pundi X Historical Data

PUNDIX Page 30
Download
Date Close Price change Market cap Trading volume
Jul 3, 2022 $ 0.398
+1.42%
$ 102.92 million $ 2.32 million
Jul 2, 2022 $ 0.393
-0.52%
$ 101.48 million $ 442,399
Jul 1, 2022 $ 0.395
-1.49%
$ 102.01 million $ 1.67 million
Jun 30, 2022 $ 0.401
-4.56%
$ 103.56 million $ 1.8 million
Jun 29, 2022 $ 0.42
-2.43%
$ 108.51 million $ 5.3 million
Jun 28, 2022 $ 0.43
-4.27%
$ 111.21 million $ 11.09 million
Jun 27, 2022 $ 0.449
+3.55%
$ 116.17 million $ 6.37 million
Jun 26, 2022 $ 0.434
-4.56%
$ 112.19 million $ 1.68 million
Jun 25, 2022 $ 0.455
-2.55%
$ 117.54 million $ 1.86 million
Jun 24, 2022 $ 0.467
+2.25%
$ 120.61 million $ 2.9 million
Jun 23, 2022 $ 0.456
+7.28%
$ 117.96 million $ 13.46 million
Jun 22, 2022 $ 0.425
+15.32%
$ 109.95 million $ 44.38 million
Jun 21, 2022 $ 0.369
+2.47%
$ 95.35 million $ 1.94 million
Jun 20, 2022 $ 0.36
+2.09%
$ 93.05 million $ 2.77 million
Jun 19, 2022 $ 0.353
+6.95%
$ 91.15 million $ 2.63 million
Jun 18, 2022 $ 0.33
-5.95%
$ 85.22 million $ 2.2 million
Jun 17, 2022 $ 0.351
+4.49%
$ 90.61 million $ 1.81 million
Jun 16, 2022 $ 0.336
-7.81%
$ 86.72 million $ 4.79 million
Jun 15, 2022 $ 0.364
+5.58%
$ 94.07 million $ 3.95 million
Jun 14, 2022 $ 0.345
+0.32%
$ 89.1 million $ 3.3 million
Jun 13, 2022 $ 0.344
-17.28%
$ 88.81 million $ 5.52 million
Jun 12, 2022 $ 0.415
-8.84%
$ 107.36 million $ 2.27 million
Jun 11, 2022 $ 0.456
-5.64%
$ 117.76 million $ 2.54 million
Jun 10, 2022 $ 0.483
-7.38%
$ 124.8 million $ 2.56 million
Jun 9, 2022 $ 0.521
-0.84%
$ 134.75 million $ 1.33 million
Jun 8, 2022 $ 0.526
-1.08%
$ 135.89 million $ 2.31 million
Jun 7, 2022 $ 0.531
-4.90%
$ 137.37 million $ 2.21 million
Jun 6, 2022 $ 0.559
+4.02%
$ 144.45 million $ 12.05 million
Jun 5, 2022 $ 0.537
+4.00%
$ 138.87 million $ 10.9 million
Jun 4, 2022 $ 0.517
+0.60%
$ 133.54 million $ 1.09 million
Jun 3, 2022 $ 0.514
-2.46%
$ 132.74 million $ 1.06 million
Jun 2, 2022 $ 0.527
+1.68%
$ 136.08 million $ 2.61 million
Jun 1, 2022 $ 0.518
-1.22%
$ 133.84 million $ 23.26 million
May 31, 2022 $ 0.524
-0.61%
$ 135.5 million $ 2.15 million
May 30, 2022 $ 0.527
+7.75%
$ 136.33 million $ 2.29 million
May 29, 2022 $ 0.49
+2.84%
$ 126.53 million $ 3.93 million
May 28, 2022 $ 0.476
+2.64%
$ 123.03 million $ 2.69 million
May 27, 2022 $ 0.464
-2.71%
$ 119.86 million $ 3.53 million
May 26, 2022 $ 0.477
-5.54%
$ 123.2 million $ 2.47 million
May 25, 2022 $ 0.505
-1.53%
$ 130.43 million $ 1.59 million
May 24, 2022 $ 0.512
+0.26%
$ 132.45 million $ 3.49 million
May 23, 2022 $ 0.511
-3.95%
$ 132.11 million $ 5.61 million
May 22, 2022 $ 0.532
+7.71%
$ 137.54 million $ 3.46 million
May 21, 2022 $ 0.493
+1.68%
$ 127.51 million $ 761,377
May 20, 2022 $ 0.485
-1.63%
$ 125.4 million $ 1.49 million
May 19, 2022 $ 0.493
+2.51%
$ 127.48 million $ 1.97 million
May 18, 2022 $ 0.481
-11.34%
$ 124.35 million $ 2.81 million
May 17, 2022 $ 0.543
+2.87%
$ 140.26 million $ 2.52 million
May 16, 2022 $ 0.528
+1.09%
$ 136.34 million $ 6.56 million
May 15, 2022 $ 0.522
+7.08%
$ 134.87 million $ 3.62 million