Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pundi X Historical Data

PUNDIX Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 8 PM $0.0808
-0.02%
$10.66 million $1.37 million
Jul 25, 7 PM $0.0808
+0.07%
$10.66 million $1.39 million
Jul 25, 6 PM $0.0807
+0.10%
$10.65 million $1.39 million
Jul 25, 5 PM $0.0806
-0.02%
$10.64 million $1.38 million
Jul 25, 4 PM $0.0807
-0.76%
$10.64 million $1.45 million
Jul 25, 3 PM $0.0813
+0.76%
$10.72 million $1.4 million
Jul 25, 2 PM $0.0807
+0.16%
$10.64 million $1.41 million
Jul 25, 1 PM $0.0805
+0.46%
$10.62 million $1.43 million
Jul 25, 12 PM $0.0802
+0.12%
$10.58 million $1.47 million
Jul 25, 11 AM $0.0801
-0.40%
$10.56 million $1.43 million
Jul 25, 10 AM $0.0804
+0.04%
$10.61 million $1.44 million
Jul 25, 9 AM $0.0803
+0.37%
$10.6 million $1.45 million
Jul 25, 8 AM $0.0801
-0.72%
$10.56 million $1.46 million
Jul 25, 7 AM $0.0806
-0.05%
$10.64 million $1.45 million
Jul 25, 6 AM $0.0807
-0.02%
$10.64 million $1.47 million
Jul 25, 5 AM $0.0807
-0.47%
$10.65 million $1.47 million
Jul 25, 4 AM $0.0811
-0.05%
$10.7 million $1.42 million
Jul 25, 3 AM $0.0811
-0.08%
$10.7 million $1.44 million
Jul 25, 2 AM $0.0812
-0.21%
$10.71 million $1.45 million
Jul 25, 1 AM $0.0813
+0.13%
$10.73 million $1.41 million
Jul 25, 12 AM $0.0812
+0.19%
$10.72 million $1.39 million
Jul 24, 11 PM $0.0811
+0.04%
$10.7 million $1.44 million
Jul 24, 10 PM $0.0811
+0.49%
$10.69 million $1.46 million
Jul 24, 9 PM $0.0807
-0.25%
$10.64 million $1.46 million
Jul 24, 8 PM $0.0809
+0.03%
$10.67 million $1.48 million
Jul 24, 7 PM $0.0808
-0.21%
$10.66 million $1.5 million
Jul 24, 6 PM $0.081
-0.57%
$10.69 million $1.53 million
Jul 24, 5 PM $0.0815
+0.49%
$10.75 million $1.56 million
Jul 24, 4 PM $0.0811
-0.37%
$10.7 million $1.57 million
Jul 24, 3 PM $0.0814
+0.39%
$10.74 million $1.56 million
Jul 24, 2 PM $0.0811
-0.05%
$10.69 million $1.57 million
Jul 24, 1 PM $0.0811
-0.55%
$10.7 million $1.58 million
Jul 24, 12 PM $0.0815
-0.39%
$10.76 million $1.54 million
Jul 24, 11 AM $0.0819
-0.52%
$10.8 million $1.57 million
Jul 24, 10 AM $0.0823
-0.50%
$10.86 million $1.58 million
Jul 24, 9 AM $0.0827
+0.45%
$10.91 million $1.59 million
Jul 24, 8 AM $0.0823
-0.23%
$10.86 million $1.58 million
Jul 24, 7 AM $0.0825
+0.14%
$10.89 million $1.58 million
Jul 24, 6 AM $0.0824
+0.65%
$10.87 million $1.57 million
Jul 24, 5 AM $0.0819
-0.16%
$10.8 million $1.57 million
Jul 24, 4 AM $0.082
-0.44%
$10.82 million $1.6 million
Jul 24, 3 AM $0.0824
+0.86%
$10.87 million $1.62 million
Jul 24, 2 AM $0.0816
-0.43%
$10.77 million $1.61 million
Jul 24, 1 AM $0.082
+0.44%
$10.82 million $1.61 million
Jul 24, 12 AM $0.0816
-0.21%
$10.77 million $1.63 million
Jul 23, 11 PM $0.0818
-0.15%
$10.8 million $1.6 million
Jul 23, 10 PM $0.0819
+0.10%
$10.81 million $1.61 million
Jul 23, 9 PM $0.0819
-0.59%
$10.8 million $1.59 million
Jul 23, 8 PM $0.0824
+0.35%
$10.87 million $1.59 million
Jul 23, 7 PM $0.0821
-0.02%
$10.83 million $1.57 million