Pundi X Historical Data

PUNDIX Page 31
Download
Date Close Price change Market cap Trading volume
Mar 13, 2022 $ 0.71
-2.37%
$ 183.57 million $ 907,110
Mar 12, 2022 $ 0.727
-0.27%
$ 188.02 million $ 528,194
Mar 11, 2022 $ 0.729
-1.67%
$ 188.54 million $ 1.15 million
Mar 10, 2022 $ 0.742
-4.90%
$ 191.74 million $ 2.08 million
Mar 9, 2022 $ 0.78
+5.44%
$ 201.61 million $ 4.84 million
Mar 8, 2022 $ 0.74
+3.06%
$ 191.22 million $ 3.03 million
Mar 7, 2022 $ 0.718
-0.62%
$ 185.54 million $ 2.97 million
Mar 6, 2022 $ 0.722
-3.54%
$ 186.71 million $ 2.67 million
Mar 5, 2022 $ 0.749
+3.19%
$ 193.56 million $ 2.59 million
Mar 4, 2022 $ 0.726
-5.63%
$ 187.58 million $ 1.65 million
Mar 3, 2022 $ 0.769
-2.15%
$ 198.77 million $ 2.05 million
Mar 2, 2022 $ 0.786
-3.01%
$ 203.14 million $ 2.29 million
Mar 1, 2022 $ 0.81
-0.51%
$ 209.45 million $ 3.91 million
Feb 28, 2022 $ 0.815
+7.99%
$ 210.53 million $ 6.6 million
Feb 27, 2022 $ 0.754
-1.95%
$ 194.95 million $ 16.96 million
Feb 26, 2022 $ 0.769
+1.12%
$ 198.84 million $ 2.8 million
Feb 25, 2022 $ 0.761
+7.42%
$ 196.63 million $ 2.94 million
Feb 24, 2022 $ 0.708
-2.16%
$ 183.04 million $ 5.28 million
Feb 23, 2022 $ 0.724
-1.13%
$ 187.09 million $ 4.41 million
Feb 22, 2022 $ 0.732
+4.07%
$ 189.22 million $ 9.11 million
Feb 21, 2022 $ 0.703
-4.38%
$ 181.83 million $ 4.6 million
Feb 20, 2022 $ 0.736
-2.60%
$ 190.16 million $ 2.89 million
Feb 19, 2022 $ 0.755
-1.68%
$ 195.23 million $ 2.79 million
Feb 18, 2022 $ 0.768
+1.08%
$ 198.57 million $ 5.55 million
Feb 17, 2022 $ 0.76
-8.28%
$ 196.45 million $ 1.97 million
Feb 16, 2022 $ 0.829
-1.18%
$ 214.18 million $ 1.62 million
Feb 15, 2022 $ 0.838
+4.71%
$ 216.73 million $ 2.27 million
Feb 14, 2022 $ 0.801
-2.56%
$ 206.97 million $ 1.8 million
Feb 13, 2022 $ 0.822
-4.20%
$ 212.4 million $ 2.27 million
Feb 12, 2022 $ 0.858
-4.10%
$ 221.71 million $ 7.76 million
Feb 11, 2022 $ 0.894
+6.54%
$ 231.18 million $ 36.93 million
Feb 10, 2022 $ 0.839
-3.60%
$ 216.97 million $ 1.9 million
Feb 9, 2022 $ 0.871
+1.38%
$ 225.08 million $ 1.76 million
Feb 8, 2022 $ 0.859
-3.68%
$ 222.03 million $ 2.45 million
Feb 7, 2022 $ 0.892
+2.49%
$ 230.51 million $ 2.69 million
Feb 6, 2022 $ 0.87
+1.30%
$ 224.9 million $ 1.59 million
Feb 5, 2022 $ 0.859
+1.30%
$ 222.02 million $ 2.17 million
Feb 4, 2022 $ 0.848
+6.12%
$ 219.18 million $ 2.61 million
Feb 3, 2022 $ 0.799
+3.40%
$ 206.53 million $ 2.3 million
Feb 2, 2022 $ 0.773
-1.69%
$ 199.75 million $ 1.67 million
Feb 1, 2022 $ 0.786
+0.30%
$ 203.17 million $ 1.98 million
Jan 31, 2022 $ 0.784
+2.01%
$ 202.56 million $ 2.82 million
Jan 30, 2022 $ 0.768
-1.58%
$ 198.56 million $ 1.29 million
Jan 29, 2022 $ 0.781
+3.92%
$ 201.74 million $ 2.67 million
Jan 28, 2022 $ 0.751
+2.58%
$ 194 million $ 1.8 million
Jan 27, 2022 $ 0.731
+1.03%
$ 189 million $ 2.1 million
Jan 26, 2022 $ 0.724
+1.17%
$ 187.08 million $ 5.03 million
Jan 25, 2022 $ 0.715
-1.04%
$ 184.92 million $ 6.08 million
Jan 24, 2022 $ 0.723
-4.76%
$ 186.87 million $ 7.87 million
Jan 23, 2022 $ 0.759
+2.18%
$ 196.2 million $ 4.61 million