Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pundi X Historical Data

PUNDIX Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 6 AM $0.122
+3.65%
$15.41 million $18.07 million
Sep 14, 5 AM $0.118
+1.97%
$14.87 million $18.12 million
Sep 14, 4 AM $0.116
+1.78%
$14.58 million $18.32 million
Sep 14, 3 AM $0.114
-3.01%
$14.34 million $18.4 million
Sep 14, 2 AM $0.117
+2.79%
$15.08 million $19.04 million
Sep 14, 1 AM $0.114
-4.98%
$14.67 million $21.05 million
Sep 14, 12 AM $0.12
+14.51%
$15.44 million $21.6 million
Sep 13, 11 PM $0.105
-1.88%
$13.49 million $19.08 million
Sep 13, 10 PM $0.107
-3.39%
$13.74 million $19.27 million
Sep 13, 9 PM $0.111
+0.20%
$14.23 million $19.11 million
Sep 13, 8 PM $0.11
+0.72%
$14.2 million $18.97 million
Sep 13, 7 PM $0.11
-0.98%
$14.1 million $18.91 million
Sep 13, 6 PM $0.111
-1.04%
$14.24 million $18.89 million
Sep 13, 5 PM $0.112
-0.44%
$14.39 million $18.72 million
Sep 13, 4 PM $0.112
+0.49%
$14.45 million $18.74 million
Sep 13, 3 PM $0.112
-9.48%
$14.38 million $18.62 million
Sep 13, 2 PM $0.123
-5.59%
$15.87 million $25.85 million
Sep 13, 1 PM $0.131
+9.06%
$16.81 million $21.56 million
Sep 13, 12 PM $0.12
-5.55%
$15.42 million $20.5 million
Sep 13, 11 AM $0.127
+1.24%
$16.32 million $19.84 million
Sep 13, 10 AM $0.125
+0.06%
$16.12 million $18.89 million
Sep 13, 9 AM $0.125
-0.70%
$16.11 million $18.85 million
Sep 13, 8 AM $0.126
-0.43%
$16.23 million $18.74 million
Sep 13, 7 AM $0.127
+1.87%
$16.3 million $18.65 million
Sep 13, 6 AM $0.124
+1.11%
$16 million $17.55 million
Sep 13, 5 AM $0.123
-0.27%
$15.82 million $17.2 million
Sep 13, 4 AM $0.123
+2.29%
$15.87 million $18.32 million
Sep 13, 3 AM $0.121
-3.23%
$15.51 million $20.32 million
Sep 13, 2 AM $0.125
+11.32%
$16.31 million $21.87 million
Sep 13, 1 AM $0.112
+4.61%
$14.65 million $18.89 million
Sep 13, 12 AM $0.107
+0.08%
$14.01 million $18.14 million
Sep 12, 11 PM $0.107
+4.97%
$13.99 million $17.78 million
Sep 12, 10 PM $0.102
-0.46%
$13.33 million $17.33 million
Sep 12, 9 PM $0.102
+0.98%
$13.39 million $17.23 million
Sep 12, 8 PM $0.101
-0.64%
$13.26 million $17.13 million
Sep 12, 7 PM $0.102
-0.65%
$13.35 million $17.02 million
Sep 12, 6 PM $0.103
+0.41%
$13.43 million $16.82 million
Sep 12, 5 PM $0.102
-0.25%
$13.38 million $16.64 million
Sep 12, 4 PM $0.102
-3.56%
$13.41 million $16.34 million
Sep 12, 3 PM $0.106
+2.86%
$13.9 million $15.75 million
Sep 12, 2 PM $0.103
+3.36%
$13.52 million $15.26 million
Sep 12, 1 PM $0.0999
+1.34%
$13.08 million $14.37 million
Sep 12, 12 PM $0.0986
-0.53%
$12.91 million $13.89 million
Sep 12, 11 AM $0.0991
-0.85%
$12.97 million $13.63 million
Sep 12, 10 AM $0.1
+0.59%
$13.09 million $13.39 million
Sep 12, 9 AM $0.0994
+0.57%
$13.01 million $12.97 million
Sep 12, 8 AM $0.0988
+0.19%
$12.93 million $12.68 million
Sep 12, 7 AM $0.0986
-3.01%
$12.91 million $12.25 million
Sep 12, 6 AM $0.102
-0.60%
$13.31 million $11.56 million
Sep 12, 5 AM $0.102
-6.16%
$13.39 million $10.6 million