Pundi X Historical Data

PUNDIX Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 1 PM $ 0.17
+0.83%
$ 44.02 million $ 1.52 million
Feb 17, 12 PM $ 0.169
-1.04%
$ 43.66 million $ 1.64 million
Feb 17, 11 AM $ 0.171
+0.21%
$ 44.12 million $ 1.67 million
Feb 17, 10 AM $ 0.17
+0.07%
$ 44.05 million $ 1.73 million
Feb 17, 9 AM $ 0.17
+0.33%
$ 43.99 million $ 1.78 million
Feb 17, 8 AM $ 0.17
-0.76%
$ 43.85 million $ 1.81 million
Feb 17, 7 AM $ 0.171
-0.58%
$ 44.19 million $ 1.96 million
Feb 17, 6 AM $ 0.172
+0.15%
$ 44.44 million $ 2.07 million
Feb 17, 5 AM $ 0.172
-1.40%
$ 44.38 million $ 2.13 million
Feb 17, 4 AM $ 0.174
+2.21%
$ 45.01 million $ 2.2 million
Feb 17, 3 AM $ 0.17
-2.08%
$ 44.04 million $ 1.51 million
Feb 17, 2 AM $ 0.174
-0.33%
$ 44.97 million $ 2.37 million
Feb 17, 1 AM $ 0.175
+0.52%
$ 45.1 million $ 2.54 million
Feb 17, 12 AM $ 0.174
+0.23%
$ 44.89 million $ 2.83 million
Feb 16, 11 PM $ 0.173
-0.22%
$ 44.82 million $ 4.16 million
Feb 16, 10 PM $ 0.174
-0.49%
$ 44.88 million $ 4.26 million
Feb 16, 9 PM $ 0.175
+0.56%
$ 45.11 million $ 4.28 million
Feb 16, 8 PM $ 0.174
+0.78%
$ 44.87 million $ 4.4 million
Feb 16, 7 PM $ 0.172
-0.15%
$ 44.51 million $ 4.36 million
Feb 16, 6 PM $ 0.173
+0.31%
$ 44.58 million $ 4.39 million
Feb 16, 5 PM $ 0.172
-0.01%
$ 44.44 million $ 4.4 million
Feb 16, 4 PM $ 0.172
+1.57%
$ 44.44 million $ 4.45 million
Feb 16, 3 PM $ 0.169
-1.22%
$ 43.75 million $ 4.42 million
Feb 16, 2 PM $ 0.171
+0.63%
$ 44.3 million $ 4.48 million
Feb 16, 1 PM $ 0.17
-1.26%
$ 44.02 million $ 4.4 million
Feb 16, 12 PM $ 0.173
+0.94%
$ 44.58 million $ 4.37 million
Feb 16, 11 AM $ 0.171
-0.24%
$ 44.16 million $ 4.36 million
Feb 16, 10 AM $ 0.171
-0.66%
$ 44.27 million $ 4.29 million
Feb 16, 9 AM $ 0.172
-0.13%
$ 44.57 million $ 4.27 million
Feb 16, 8 AM $ 0.173
+0.69%
$ 44.62 million $ 4.24 million
Feb 16, 7 AM $ 0.172
-1.14%
$ 44.32 million $ 4.14 million
Feb 16, 6 AM $ 0.174
+0.54%
$ 44.83 million $ 3.99 million
Feb 16, 5 AM $ 0.173
-1.71%
$ 44.61 million $ 3.93 million
Feb 16, 4 AM $ 0.176
-0.52%
$ 45.37 million $ 3.88 million
Feb 16, 3 AM $ 0.177
+0.15%
$ 45.62 million $ 3.82 million
Feb 16, 2 AM $ 0.176
+0.72%
$ 45.54 million $ 3.69 million
Feb 16, 1 AM $ 0.175
+1.02%
$ 45.21 million $ 3.48 million
Feb 16, 12 AM $ 0.173
+0.58%
$ 44.76 million $ 3.21 million
Feb 15, 11 PM $ 0.172
+0.50%
$ 44.49 million $ 1.82 million
Feb 15, 10 PM $ 0.171
-0.92%
$ 44.28 million $ 1.71 million
Feb 15, 9 PM $ 0.173
+0.92%
$ 44.69 million $ 1.69 million
Feb 15, 8 PM $ 0.171
+1.07%
$ 44.28 million $ 1.6 million
Feb 15, 7 PM $ 0.17
-0.18%
$ 43.82 million $ 1.61 million
Feb 15, 6 PM $ 0.17
+0.09%
$ 43.89 million $ 1.57 million
Feb 15, 5 PM $ 0.17
-0.73%
$ 43.85 million $ 1.58 million
Feb 15, 4 PM $ 0.171
+0.12%
$ 44.17 million $ 1.54 million
Feb 15, 3 PM $ 0.171
-0.32%
$ 44.12 million $ 1.6 million
Feb 15, 2 PM $ 0.171
+1.15%
$ 44.26 million $ 1.59 million
Feb 15, 1 PM $ 0.169
-0.27%
$ 43.77 million $ 1.57 million
Feb 15, 12 PM $ 0.17
-1.94%
$ 43.88 million $ 1.48 million