Pundi X Historical Data

PUNDIX Page 32
Download
Date Close Price change Market cap Trading volume
Jan 22, 2022 $ 0.743
-3.35%
$ 192.01 million $ 17.51 million
Jan 21, 2022 $ 0.769
-7.65%
$ 198.66 million $ 6.75 million
Jan 20, 2022 $ 0.832
-4.36%
$ 215.12 million $ 1.85 million
Jan 19, 2022 $ 0.87
-3.32%
$ 224.92 million $ 1.68 million
Jan 18, 2022 $ 0.9
-2.02%
$ 232.57 million $ 1.79 million
Jan 17, 2022 $ 0.918
-2.07%
$ 237.37 million $ 2.75 million
Jan 16, 2022 $ 0.937
+0.13%
$ 242.19 million $ 4.92 million
Jan 15, 2022 $ 0.936
+0.78%
$ 241.89 million $ 1.23 million
Jan 14, 2022 $ 0.929
+0.35%
$ 240.02 million $ 2.27 million
Jan 13, 2022 $ 0.925
-0.75%
$ 239.19 million $ 5.42 million
Jan 12, 2022 $ 0.932
+4.15%
$ 240.99 million $ 3.73 million
Jan 11, 2022 $ 0.895
+2.72%
$ 231.41 million $ 4.27 million
Jan 10, 2022 $ 0.872
-4.12%
$ 225.27 million $ 3.06 million
Jan 9, 2022 $ 0.909
+1.27%
$ 234.95 million $ 2.04 million
Jan 8, 2022 $ 0.898
-1.72%
$ 232.02 million $ 2.26 million
Jan 7, 2022 $ 0.913
-6.90%
$ 236.08 million $ 3.56 million
Jan 6, 2022 $ 0.981
-1.63%
$ 253.58 million $ 4.23 million
Jan 5, 2022 $ 0.997
-6.69%
$ 257.78 million $ 4.67 million
Jan 4, 2022 $ 1.07
-0.60%
$ 276.25 million $ 2.36 million
Jan 3, 2022 $ 1.08
-0.51%
$ 277.92 million $ 2.45 million
Jan 2, 2022 $ 1.08
+3.64%
$ 279.34 million $ 2.87 million
Jan 1, 2022 $ 1.04
+2.00%
$ 269.53 million $ 1.42 million
Dec 31, 2021 $ 1.02
-1.86%
$ 264.38 million $ 2.52 million
Dec 30, 2021 $ 1.04
+2.90%
$ 269.42 million $ 3.13 million
Dec 29, 2021 $ 1.01
-5.57%
$ 261.82 million $ 2.51 million
Dec 28, 2021 $ 1.07
-7.35%
$ 277.28 million $ 6.54 million
Dec 27, 2021 $ 1.16
+1.43%
$ 299.28 million $ 2.13 million
Dec 26, 2021 $ 1.14
-1.55%
$ 295.06 million $ 2.93 million
Dec 25, 2021 $ 1.16
+1.39%
$ 299.71 million $ 1.5 million
Dec 24, 2021 $ 1.14
+1.28%
$ 295.59 million $ 3.72 million
Dec 23, 2021 $ 1.13
+3.88%
$ 291.86 million $ 3.6 million
Dec 22, 2021 $ 1.09
-0.54%
$ 280.96 million $ 3.79 million
Dec 21, 2021 $ 1.09
+7.72%
$ 282.38 million $ 13.08 million
Dec 20, 2021 $ 1.01
-3.92%
$ 262.14 million $ 3.41 million
Dec 19, 2021 $ 1.06
+2.72%
$ 272.83 million $ 8.37 million
Dec 18, 2021 $ 1.03
+2.02%
$ 265.61 million $ 1.75 million
Dec 17, 2021 $ 1.01
-0.35%
$ 260.37 million $ 3.86 million
Dec 16, 2021 $ 1.01
-2.69%
$ 261.75 million $ 2.84 million
Dec 15, 2021 $ 1.04
+2.98%
$ 268.98 million $ 5.5 million
Dec 14, 2021 $ 1.01
+1.94%
$ 261.2 million $ 7.03 million
Dec 13, 2021 $ 0.991
-10.52%
$ 256.24 million $ 4.48 million
Dec 12, 2021 $ 1.11
-2.57%
$ 286.37 million $ 3.54 million
Dec 11, 2021 $ 1.14
-2.60%
$ 293.93 million $ 5.66 million
Dec 10, 2021 $ 1.17
+10.75%
$ 301.57 million $ 25.71 million
Dec 9, 2021 $ 1.05
-9.35%
$ 272.25 million $ 3.5 million
Dec 8, 2021 $ 1.16
+0.33%
$ 300.33 million $ 14.71 million
Dec 7, 2021 $ 1.16
+0.53%
$ 299.33 million $ 8.3 million
Dec 6, 2021 $ 1.15
+9.99%
$ 297.74 million $ 23.36 million
Dec 5, 2021 $ 1.05
-5.73%
$ 270.69 million $ 3.72 million
Dec 4, 2021 $ 1.11
-14.47%
$ 287.12 million $ 8.33 million