Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pundi X Historical Data

PUNDIX Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 4 AM $0.109
+0.34%
$14.28 million $8.84 million
Sep 12, 3 AM $0.109
+6.52%
$14.22 million $5.85 million
Sep 12, 2 AM $0.102
+4.03%
$13.59 million $2.29 million
Sep 12, 1 AM $0.0981
+1.70%
$13.06 million $1.28 million
Sep 12, 12 AM $0.0965
+2.62%
$12.84 million $1.01 million
Sep 11, 11 PM $0.094
+2.12%
$12.52 million $1 million
Sep 11, 10 PM $0.0921
-0.18%
$12.26 million $988,094
Sep 11, 9 PM $0.0922
-0.38%
$12.28 million $1 million
Sep 11, 8 PM $0.0926
-0.09%
$12.33 million $1.01 million
Sep 11, 7 PM $0.0927
+0.77%
$12.34 million $1.01 million
Sep 11, 6 PM $0.0919
-1.09%
$12.24 million $999,821
Sep 11, 5 PM $0.093
-0.61%
$12.38 million $989,518
Sep 11, 4 PM $0.0935
+0.50%
$12.45 million $1.01 million
Sep 11, 3 PM $0.0931
-0.83%
$12.39 million $1.05 million
Sep 11, 2 PM $0.0938
-0.10%
$12.49 million $1.07 million
Sep 11, 1 PM $0.0939
+0.83%
$12.51 million $1.06 million
Sep 11, 12 PM $0.0932
+1.91%
$12.4 million $1.05 million
Sep 11, 11 AM $0.0914
-0.63%
$12.17 million $1.08 million
Sep 11, 10 AM $0.092
-0.45%
$12.25 million $1.01 million
Sep 11, 9 AM $0.0924
-0.56%
$12.3 million $1.01 million
Sep 11, 8 AM $0.0929
+0.11%
$12.37 million $1.13 million
Sep 11, 7 AM $0.0928
-0.05%
$12.36 million $1.18 million
Sep 11, 6 AM $0.0929
+0.01%
$12.37 million $1.29 million
Sep 11, 5 AM $0.0929
-0.06%
$12.37 million $1.34 million
Sep 11, 4 AM $0.0929
+1.03%
$12.37 million $1.39 million
Sep 11, 3 AM $0.092
+0.36%
$12.25 million $1.48 million
Sep 11, 2 AM $0.0916
-0.16%
$12.22 million $1.54 million
Sep 11, 1 AM $0.0918
-0.04%
$12.24 million $1.59 million
Sep 11, 12 AM $0.0918
+0.62%
$12.25 million $1.64 million
Sep 10, 11 PM $0.0913
-0.68%
$12.17 million $1.64 million
Sep 10, 10 PM $0.0919
-0.52%
$12.25 million $1.63 million
Sep 10, 9 PM $0.0924
+0.23%
$12.32 million $1.76 million
Sep 10, 8 PM $0.0921
+0.00%
$12.29 million $1.77 million
Sep 10, 7 PM $0.0921
-0.34%
$12.29 million $1.8 million
Sep 10, 6 PM $0.0925
-0.39%
$12.33 million $1.83 million
Sep 10, 5 PM $0.0928
+0.77%
$12.38 million $1.84 million
Sep 10, 4 PM $0.0921
-0.52%
$12.28 million $1.86 million
Sep 10, 3 PM $0.0926
-0.86%
$12.35 million $1.88 million
Sep 10, 2 PM $0.0934
-0.54%
$12.46 million $2.02 million
Sep 10, 1 PM $0.0939
+0.66%
$12.52 million $2.02 million
Sep 10, 12 PM $0.0933
-1.81%
$12.44 million $2.02 million
Sep 10, 11 AM $0.095
-0.02%
$12.67 million $1.95 million
Sep 10, 10 AM $0.095
-0.63%
$12.67 million $1.98 million
Sep 10, 9 AM $0.0956
-0.78%
$12.75 million $1.98 million
Sep 10, 8 AM $0.0964
+0.56%
$12.85 million $1.93 million
Sep 10, 7 AM $0.0958
-0.07%
$12.78 million $1.91 million
Sep 10, 6 AM $0.0959
+0.85%
$12.79 million $1.81 million
Sep 10, 5 AM $0.0951
+0.24%
$12.68 million $1.76 million
Sep 10, 4 AM $0.0948
-1.31%
$12.65 million $1.73 million
Sep 10, 3 AM $0.0961
+0.49%
$12.82 million $1.62 million