Pundi X Historical Data

PUNDIX Page 33
Download
Date Close Price change Market cap Trading volume
Feb 4, 2022 $ 0.848
+6.12%
$ 219.18 million $ 2.61 million
Feb 3, 2022 $ 0.799
+3.40%
$ 206.53 million $ 2.3 million
Feb 2, 2022 $ 0.773
-1.69%
$ 199.75 million $ 1.67 million
Feb 1, 2022 $ 0.786
+0.30%
$ 203.17 million $ 1.98 million
Jan 31, 2022 $ 0.784
+2.01%
$ 202.56 million $ 2.82 million
Jan 30, 2022 $ 0.768
-1.58%
$ 198.56 million $ 1.29 million
Jan 29, 2022 $ 0.781
+3.92%
$ 201.74 million $ 2.67 million
Jan 28, 2022 $ 0.751
+2.58%
$ 194 million $ 1.8 million
Jan 27, 2022 $ 0.731
+1.03%
$ 189 million $ 2.1 million
Jan 26, 2022 $ 0.724
+1.17%
$ 187.08 million $ 5.03 million
Jan 25, 2022 $ 0.715
-1.04%
$ 184.92 million $ 6.08 million
Jan 24, 2022 $ 0.723
-4.76%
$ 186.87 million $ 7.87 million
Jan 23, 2022 $ 0.759
+2.18%
$ 196.2 million $ 4.61 million
Jan 22, 2022 $ 0.743
-3.35%
$ 192.01 million $ 17.51 million
Jan 21, 2022 $ 0.769
-7.65%
$ 198.66 million $ 6.75 million
Jan 20, 2022 $ 0.832
-4.36%
$ 215.12 million $ 1.85 million
Jan 19, 2022 $ 0.87
-3.32%
$ 224.92 million $ 1.68 million
Jan 18, 2022 $ 0.9
-2.02%
$ 232.57 million $ 1.79 million
Jan 17, 2022 $ 0.918
-2.07%
$ 237.37 million $ 2.75 million
Jan 16, 2022 $ 0.937
+0.13%
$ 242.19 million $ 4.92 million
Jan 15, 2022 $ 0.936
+0.78%
$ 241.89 million $ 1.23 million
Jan 14, 2022 $ 0.929
+0.35%
$ 240.02 million $ 2.27 million
Jan 13, 2022 $ 0.925
-0.75%
$ 239.19 million $ 5.42 million
Jan 12, 2022 $ 0.932
+4.15%
$ 240.99 million $ 3.73 million
Jan 11, 2022 $ 0.895
+2.72%
$ 231.41 million $ 4.27 million
Jan 10, 2022 $ 0.872
-4.12%
$ 225.27 million $ 3.06 million
Jan 9, 2022 $ 0.909
+1.27%
$ 234.95 million $ 2.04 million
Jan 8, 2022 $ 0.898
-1.72%
$ 232.02 million $ 2.26 million
Jan 7, 2022 $ 0.913
-6.90%
$ 236.08 million $ 3.56 million
Jan 6, 2022 $ 0.981
-1.63%
$ 253.58 million $ 4.23 million
Jan 5, 2022 $ 0.997
-6.69%
$ 257.78 million $ 4.67 million
Jan 4, 2022 $ 1.07
-0.60%
$ 276.25 million $ 2.36 million
Jan 3, 2022 $ 1.08
-0.51%
$ 277.92 million $ 2.45 million
Jan 2, 2022 $ 1.08
+3.64%
$ 279.34 million $ 2.87 million
Jan 1, 2022 $ 1.04
+2.00%
$ 269.53 million $ 1.42 million
Dec 31, 2021 $ 1.02
-1.86%
$ 264.38 million $ 2.52 million
Dec 30, 2021 $ 1.04
+2.90%
$ 269.42 million $ 3.13 million
Dec 29, 2021 $ 1.01
-5.57%
$ 261.82 million $ 2.51 million
Dec 28, 2021 $ 1.07
-7.35%
$ 277.28 million $ 6.54 million
Dec 27, 2021 $ 1.16
+1.43%
$ 299.28 million $ 2.13 million
Dec 26, 2021 $ 1.14
-1.55%
$ 295.06 million $ 2.93 million
Dec 25, 2021 $ 1.16
+1.39%
$ 299.71 million $ 1.5 million
Dec 24, 2021 $ 1.14
+1.28%
$ 295.59 million $ 3.72 million
Dec 23, 2021 $ 1.13
+3.88%
$ 291.86 million $ 3.6 million
Dec 22, 2021 $ 1.09
-0.54%
$ 280.96 million $ 3.79 million
Dec 21, 2021 $ 1.09
+7.72%
$ 282.38 million $ 13.08 million
Dec 20, 2021 $ 1.01
-3.92%
$ 262.14 million $ 3.41 million
Dec 19, 2021 $ 1.06
+2.72%
$ 272.83 million $ 8.37 million
Dec 18, 2021 $ 1.03
+2.02%
$ 265.61 million $ 1.75 million
Dec 17, 2021 $ 1.01
-0.35%
$ 260.37 million $ 3.86 million