Pundi X Historical Data

PUNDIX Page 33
Download
Date Close Price change Market cap Trading volume
Dec 3, 2021 $ 1.3
-7.43%
$ 335.71 million $ 5.63 million
Dec 2, 2021 $ 1.4
+1.49%
$ 362.66 million $ 4.44 million
Dec 1, 2021 $ 1.38
+0.18%
$ 357.32 million $ 3.05 million
Nov 30, 2021 $ 1.38
-0.94%
$ 356.7 million $ 3.54 million
Nov 29, 2021 $ 1.39
+2.26%
$ 360.06 million $ 2.97 million
Nov 28, 2021 $ 1.36
-0.89%
$ 352.12 million $ 3.8 million
Nov 27, 2021 $ 1.37
+0.90%
$ 355.28 million $ 3.05 million
Nov 26, 2021 $ 1.36
-8.23%
$ 352.12 million $ 8.98 million
Nov 25, 2021 $ 1.48
+5.28%
$ 383.7 million $ 5.9 million
Nov 24, 2021 $ 1.41
-1.88%
$ 364.46 million $ 4.52 million
Nov 23, 2021 $ 1.44
+1.99%
$ 371.43 million $ 3.87 million
Nov 22, 2021 $ 1.41
-4.27%
$ 364.17 million $ 6.83 million
Nov 21, 2021 $ 1.47
-0.86%
$ 380.33 million $ 6.19 million
Nov 20, 2021 $ 1.48
+2.77%
$ 383.64 million $ 5.03 million
Nov 19, 2021 $ 1.44
+4.07%
$ 373.28 million $ 3.72 million
Nov 18, 2021 $ 1.39
-8.91%
$ 358.66 million $ 9.53 million
Nov 17, 2021 $ 1.52
+7.56%
$ 393.75 million $ 10.34 million
Nov 16, 2021 $ 1.42
-5.72%
$ 366.03 million $ 5.82 million
Nov 15, 2021 $ 1.5
+1.15%
$ 388.26 million $ 4.06 million
Nov 14, 2021 $ 1.48
-0.58%
$ 383.83 million $ 3.15 million
Nov 13, 2021 $ 1.49
+0.99%
$ 386.08 million $ 2.27 million
Nov 12, 2021 $ 1.48
-2.12%
$ 382.28 million $ 4.08 million
Nov 11, 2021 $ 1.51
+1.10%
$ 390.56 million $ 3.79 million
Nov 10, 2021 $ 1.49
-5.74%
$ 386.3 million $ 7.94 million
Nov 9, 2021 $ 1.59
-1.95%
$ 409.83 million $ 5.22 million
Nov 8, 2021 $ 1.62
+3.41%
$ 417.94 million $ 6.25 million
Nov 7, 2021 $ 1.56
+1.11%
$ 404.15 million $ 3.99 million
Nov 6, 2021 $ 1.55
-2.92%
$ 399.71 million $ 4.85 million
Nov 5, 2021 $ 1.59
-0.52%
$ 411.73 million $ 7.99 million
Nov 4, 2021 $ 1.6
+1.23%
$ 413.88 million $ 7.51 million
Nov 3, 2021 $ 1.58
-0.61%
$ 408.8 million $ 6.58 million
Nov 2, 2021 $ 1.59
+3.47%
$ 411.29 million $ 14.65 million
Nov 1, 2021 $ 1.54
-2.16%
$ 397.49 million $ 14.76 million
Oct 31, 2021 $ 1.57
+4.69%
$ 406.26 million $ 12.63 million
Oct 30, 2021 $ 1.5
+3.49%
$ 388.05 million $ 5.95 million
Oct 29, 2021 $ 1.45
+3.44%
$ 374.97 million $ 6.58 million
Oct 28, 2021 $ 1.4
+5.79%
$ 362.43 million $ 6.78 million
Oct 27, 2021 $ 1.33
-11.69%
$ 342.58 million $ 9.08 million
Oct 26, 2021 $ 1.5
-1.96%
$ 387.94 million $ 4.64 million
Oct 25, 2021 $ 1.53
+0.47%
$ 395.68 million $ 7.32 million
Oct 24, 2021 $ 1.52
+1.52%
$ 393.8 million $ 7.37 million
Oct 23, 2021 $ 1.5
+0.10%
$ 387.92 million $ 3.29 million
Oct 22, 2021 $ 1.5
+1.61%
$ 387.61 million $ 3.88 million
Oct 21, 2021 $ 1.48
-4.02%
$ 381.47 million $ 5.64 million
Oct 20, 2021 $ 1.54
+3.02%
$ 397.47 million $ 4.22 million
Oct 19, 2021 $ 1.49
+0.87%
$ 385.79 million $ 3.48 million
Oct 18, 2021 $ 1.48
+0.99%
$ 382.38 million $ 4.68 million
Oct 17, 2021 $ 1.46
-3.58%
$ 378.64 million $ 5.18 million
Oct 16, 2021 $ 1.52
-1.44%
$ 392.72 million $ 5.66 million
Oct 15, 2021 $ 1.54
-8.53%
$ 398.44 million $ 9.39 million