Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pundi X Historical Data

PUNDIX Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 2022 $0.674
-3.59%
$174.28 million $3.91 million
May 7, 2022 $0.699
-4.88%
$180.77 million $1.87 million
May 6, 2022 $0.735
-3.14%
$190.06 million $3.2 million
May 5, 2022 $0.759
-8.53%
$196.22 million $6.67 million
May 4, 2022 $0.83
+7.66%
$214.51 million $5.77 million
May 3, 2022 $0.771
-2.05%
$199.25 million $1.83 million
May 2, 2022 $0.787
-2.25%
$203.42 million $3.25 million
May 1, 2022 $0.805
+1.35%
$208.11 million $6.18 million
Apr 30, 2022 $0.795
-5.36%
$205.55 million $5.91 million
Apr 29, 2022 $0.84
-2.44%
$217.19 million $9.21 million
Apr 28, 2022 $0.861
+1.68%
$222.63 million $7.42 million
Apr 27, 2022 $0.847
+1.41%
$218.95 million $14.54 million
Apr 26, 2022 $0.835
-7.29%
$215.91 million $6.57 million
Apr 25, 2022 $0.901
+2.85%
$232.89 million $26.34 million
Apr 24, 2022 $0.876
+1.70%
$226.42 million $75.12 million
Apr 23, 2022 $0.861
-1.19%
$222.65 million $3.11 million
Apr 22, 2022 $0.871
+0.05%
$225.06 million $4.31 million
Apr 21, 2022 $0.87
-3.43%
$224.95 million $4.8 million
Apr 20, 2022 $0.901
-1.30%
$232.96 million $5.39 million
Apr 19, 2022 $0.913
+2.04%
$236.02 million $5.85 million
Apr 18, 2022 $0.895
-0.36%
$231.31 million $10.56 million
Apr 17, 2022 $0.898
+4.54%
$232.14 million $7.03 million
Apr 16, 2022 $0.859
-2.14%
$222.05 million $3.02 million
Apr 15, 2022 $0.878
+0.67%
$226.9 million $6.86 million
Apr 14, 2022 $0.872
-8.44%
$225.39 million $16.88 million
Apr 13, 2022 $0.952
+17.35%
$246.16 million $98.39 million
Apr 12, 2022 $0.812
+4.37%
$209.77 million $5.11 million
Apr 11, 2022 $0.778
-10.37%
$200.98 million $4.46 million
Apr 10, 2022 $0.868
-2.65%
$224.24 million $2.52 million
Apr 9, 2022 $0.891
-0.71%
$230.34 million $3.71 million
Apr 8, 2022 $0.898
-2.80%
$232 million $6.52 million
Apr 7, 2022 $0.923
+3.46%
$238.68 million $3.85 million
Apr 6, 2022 $0.893
-10.09%
$230.69 million $19.32 million
Apr 5, 2022 $0.993
-0.14%
$256.57 million $13.65 million
Apr 4, 2022 $0.994
-6.52%
$256.93 million $3.29 million
Apr 3, 2022 $1.06
+1.80%
$274.84 million $7.1 million
Apr 2, 2022 $1.04
+4.55%
$269.98 million $10.22 million
Apr 1, 2022 $0.999
+3.39%
$258.24 million $4.5 million
Mar 31, 2022 $0.966
+1.66%
$249.77 million $9 million
Mar 30, 2022 $0.951
+2.36%
$245.7 million $2.7 million
Mar 29, 2022 $0.929
+1.06%
$240.03 million $3.85 million
Mar 28, 2022 $0.919
+1.44%
$237.53 million $5.54 million
Mar 27, 2022 $0.906
+6.32%
$234.16 million $6.24 million
Mar 26, 2022 $0.852
+2.90%
$220.24 million $1.44 million
Mar 25, 2022 $0.828
-0.48%
$214.04 million $1.88 million
Mar 24, 2022 $0.832
+1.75%
$215.06 million $1.46 million
Mar 23, 2022 $0.818
+0.01%
$211.37 million $2.06 million
Mar 22, 2022 $0.818
+0.27%
$211.36 million $2.31 million
Mar 21, 2022 $0.816
+7.68%
$210.79 million $13.35 million
Mar 20, 2022 $0.757
-1.97%
$195.76 million $2.5 million