Pundi X Historical Data

PUNDIX Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 12 PM $ 0.17
-1.15%
$ 43.83 million $ 5.12 million
Feb 13, 11 AM $ 0.172
-1.41%
$ 44.34 million $ 4.97 million
Feb 13, 10 AM $ 0.174
+0.44%
$ 44.97 million $ 4.6 million
Feb 13, 9 AM $ 0.173
+1.79%
$ 44.8 million $ 3.88 million
Feb 13, 8 AM $ 0.17
-0.80%
$ 43.98 million $ 3.75 million
Feb 13, 7 AM $ 0.172
+0.90%
$ 44.34 million $ 3.38 million
Feb 13, 6 AM $ 0.17
+0.40%
$ 43.94 million $ 2.81 million
Feb 13, 5 AM $ 0.169
+0.75%
$ 43.78 million $ 2.2 million
Feb 13, 4 AM $ 0.168
+0.34%
$ 43.45 million $ 1.69 million
Feb 13, 3 AM $ 0.168
+0.95%
$ 43.3 million $ 1.62 million
Feb 13, 2 AM $ 0.166
-0.59%
$ 42.89 million $ 1.53 million
Feb 13, 1 AM $ 0.167
+0.83%
$ 43.14 million $ 1.58 million
Feb 13, 12 AM $ 0.166
-0.94%
$ 42.79 million $ 1.58 million
Feb 12, 11 PM $ 0.167
+0.69%
$ 43.19 million $ 1.65 million
Feb 12, 10 PM $ 0.166
+0.22%
$ 42.89 million $ 1.74 million
Feb 12, 9 PM $ 0.166
+0.46%
$ 42.8 million $ 1.79 million
Feb 12, 8 PM $ 0.165
-0.56%
$ 42.6 million $ 1.79 million
Feb 12, 7 PM $ 0.166
+0.81%
$ 42.87 million $ 1.78 million
Feb 12, 6 PM $ 0.164
+0.41%
$ 42.51 million $ 1.74 million
Feb 12, 5 PM $ 0.164
-0.39%
$ 42.32 million $ 1.73 million
Feb 12, 4 PM $ 0.164
-0.87%
$ 42.49 million $ 1.73 million
Feb 12, 3 PM $ 0.166
-0.22%
$ 42.87 million $ 1.64 million
Feb 12, 2 PM $ 0.166
+0.28%
$ 42.96 million $ 1.63 million
Feb 12, 1 PM $ 0.166
+0.17%
$ 42.85 million $ 1.76 million
Feb 12, 12 PM $ 0.165
-0.95%
$ 42.76 million $ 1.78 million
Feb 12, 11 AM $ 0.167
+0.16%
$ 43.17 million $ 1.69 million
Feb 12, 10 AM $ 0.167
+0.70%
$ 43.1 million $ 1.67 million
Feb 12, 9 AM $ 0.166
+0.32%
$ 42.8 million $ 1.66 million
Feb 12, 8 AM $ 0.165
+0.08%
$ 42.62 million $ 1.66 million
Feb 12, 7 AM $ 0.165
+0.18%
$ 42.5 million $ 1.71 million
Feb 12, 6 AM $ 0.165
-0.08%
$ 42.55 million $ 1.76 million
Feb 12, 5 AM $ 0.165
-0.02%
$ 42.53 million $ 1.82 million
Feb 12, 4 AM $ 0.165
-0.52%
$ 42.56 million $ 1.85 million
Feb 12, 3 AM $ 0.165
+0.68%
$ 42.76 million $ 1.89 million
Feb 12, 2 AM $ 0.165
+0.15%
$ 42.52 million $ 1.89 million
Feb 12, 1 AM $ 0.164
+0.81%
$ 42.45 million $ 1.85 million
Feb 12, 12 AM $ 0.163
+1.31%
$ 42.12 million $ 1.85 million
Feb 11, 11 PM $ 0.161
-0.01%
$ 41.54 million $ 1.75 million
Feb 11, 10 PM $ 0.161
+0.01%
$ 41.56 million $ 1.64 million
Feb 11, 9 PM $ 0.161
+0.46%
$ 41.55 million $ 1.58 million
Feb 11, 8 PM $ 0.16
+0.61%
$ 41.36 million $ 1.58 million
Feb 11, 7 PM $ 0.159
-0.57%
$ 41.11 million $ 1.63 million
Feb 11, 6 PM $ 0.16
+0.57%
$ 41.35 million $ 1.62 million
Feb 11, 5 PM $ 0.159
+1.10%
$ 41.15 million $ 1.62 million
Feb 11, 4 PM $ 0.157
-0.38%
$ 40.67 million $ 1.6 million
Feb 11, 3 PM $ 0.158
+0.38%
$ 40.85 million $ 1.62 million
Feb 11, 2 PM $ 0.157
-0.75%
$ 40.67 million $ 1.63 million
Feb 11, 1 PM $ 0.159
+0.29%
$ 40.98 million $ 1.49 million
Feb 11, 12 PM $ 0.158
+0.16%
$ 40.86 million $ 1.48 million
Feb 11, 11 AM $ 0.158
+0.35%
$ 40.74 million $ 1.49 million