Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pundi X Historical Data

PUNDIX Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 5 PM $0.0808
-0.20%
$10.61 million $1.51 million
Jul 19, 4 PM $0.081
-0.12%
$10.63 million $1.48 million
Jul 19, 3 PM $0.0811
-0.47%
$10.65 million $1.49 million
Jul 19, 2 PM $0.0814
+0.25%
$10.7 million $1.51 million
Jul 19, 1 PM $0.0812
-0.47%
$10.67 million $1.51 million
Jul 19, 12 PM $0.0816
+0.42%
$10.72 million $1.51 million
Jul 19, 11 AM $0.0813
-0.11%
$10.67 million $1.51 million
Jul 19, 10 AM $0.0814
+0.17%
$10.69 million $1.51 million
Jul 19, 9 AM $0.0812
-0.52%
$10.67 million $1.47 million
Jul 19, 8 AM $0.0817
+0.05%
$10.72 million $1.51 million
Jul 19, 7 AM $0.0816
-0.77%
$10.72 million $1.52 million
Jul 19, 6 AM $0.0822
+0.62%
$10.8 million $1.54 million
Jul 19, 5 AM $0.0817
+0.05%
$10.73 million $1.57 million
Jul 19, 4 AM $0.0817
-0.10%
$10.73 million $1.58 million
Jul 19, 3 AM $0.0818
-0.31%
$10.74 million $1.58 million
Jul 19, 2 AM $0.082
+0.12%
$10.78 million $1.6 million
Jul 19, 1 AM $0.082
-0.12%
$10.76 million $1.61 million
Jul 19, 12 AM $0.0821
+0.55%
$10.78 million $1.61 million
Jul 18, 11 PM $0.0816
-0.09%
$10.72 million $1.62 million
Jul 18, 10 PM $0.0817
+0.37%
$10.73 million $1.63 million
Jul 18, 9 PM $0.0814
+0.13%
$10.69 million $1.65 million
Jul 18, 8 PM $0.0813
-0.12%
$10.67 million $1.63 million
Jul 18, 7 PM $0.0814
+0.25%
$10.69 million $1.63 million
Jul 18, 6 PM $0.0812
-0.17%
$10.66 million $1.56 million
Jul 18, 5 PM $0.0813
+0.08%
$10.68 million $1.53 million
Jul 18, 4 PM $0.0812
+0.28%
$10.67 million $1.53 million
Jul 18, 3 PM $0.081
-0.19%
$10.64 million $1.6 million
Jul 18, 2 PM $0.0812
+0.55%
$10.66 million $1.66 million
Jul 18, 1 PM $0.0807
-0.48%
$10.6 million $1.67 million
Jul 18, 12 PM $0.0811
-0.37%
$10.65 million $1.76 million
Jul 18, 11 AM $0.0814
-0.05%
$10.69 million $1.75 million
Jul 18, 10 AM $0.0814
-0.48%
$10.7 million $1.75 million
Jul 18, 9 AM $0.0818
-0.07%
$10.75 million $1.75 million
Jul 18, 8 AM $0.0819
+0.25%
$10.76 million $1.73 million
Jul 18, 7 AM $0.0817
-0.23%
$10.73 million $1.74 million
Jul 18, 6 AM $0.0819
+0.79%
$10.75 million $1.77 million
Jul 18, 5 AM $0.0812
-0.32%
$10.67 million $1.84 million
Jul 18, 4 AM $0.0815
-0.26%
$10.7 million $1.85 million
Jul 18, 3 AM $0.0817
-0.19%
$10.73 million $1.85 million
Jul 18, 2 AM $0.0819
-0.03%
$10.76 million $1.84 million
Jul 18, 1 AM $0.0819
-0.26%
$10.77 million $1.85 million
Jul 18, 12 AM $0.0821
-0.27%
$10.79 million $1.81 million
Jul 17, 11 PM $0.0823
-0.08%
$10.82 million $1.86 million
Jul 17, 10 PM $0.0824
-0.42%
$10.83 million $1.96 million
Jul 17, 9 PM $0.0827
+0.23%
$10.88 million $2.01 million
Jul 17, 8 PM $0.0826
-0.04%
$10.85 million $2.05 million
Jul 17, 7 PM $0.0826
+0.04%
$10.86 million $2.1 million
Jul 17, 6 PM $0.0826
+0.37%
$10.85 million $2.18 million
Jul 17, 5 PM $0.0823
+0.07%
$10.81 million $2.24 million
Jul 17, 4 PM $0.0822
+1.02%
$10.81 million $2.32 million