Pundi X Historical Data

PUNDIX Page 34
Download
Date Close Price change Market cap Trading volume
Oct 14, 2021 $ 1.69
-0.78%
$ 435.6 million $ 5.77 million
Oct 13, 2021 $ 1.7
+2.10%
$ 439.01 million $ 7.34 million
Oct 12, 2021 $ 1.66
-0.31%
$ 429.96 million $ 9.81 million
Oct 11, 2021 $ 1.67
-2.49%
$ 431.27 million $ 6.35 million
Oct 10, 2021 $ 1.71
-0.99%
$ 442.25 million $ 11.06 million
Oct 9, 2021 $ 1.73
-0.83%
$ 447.07 million $ 20.24 million
Oct 8, 2021 $ 1.74
+5.09%
$ 450.79 million $ 17.78 million
Oct 7, 2021 $ 1.66
-1.15%
$ 429.06 million $ 9.81 million
Oct 6, 2021 $ 1.68
+7.80%
$ 434.07 million $ 17.03 million
Oct 5, 2021 $ 1.56
+6.04%
$ 402.59 million $ 10.44 million
Oct 4, 2021 $ 1.47
-3.33%
$ 379.63 million $ 7.91 million
Oct 3, 2021 $ 1.52
+5.08%
$ 392.7 million $ 9.06 million
Oct 2, 2021 $ 1.45
+0.10%
$ 373.7 million $ 7.41 million
Oct 1, 2021 $ 1.44
+16.94%
$ 373.31 million $ 20.28 million
Sep 30, 2021 $ 1.24
+5.35%
$ 319.24 million $ 12.31 million
Sep 29, 2021 $ 1.17
+5.33%
$ 303.03 million $ 8.9 million
Sep 28, 2021 $ 1.11
-8.22%
$ 287.68 million $ 7.68 million
Sep 27, 2021 $ 1.21
-5.36%
$ 313.47 million $ 9.1 million
Sep 26, 2021 $ 1.28
+1.21%
$ 331.22 million $ 9.93 million
Sep 25, 2021 $ 1.27
-0.88%
$ 327.26 million $ 4.61 million
Sep 24, 2021 $ 1.28
-7.85%
$ 330.22 million $ 6.14 million
Sep 23, 2021 $ 1.39
+2.21%
$ 358.34 million $ 4.13 million
Sep 22, 2021 $ 1.36
+10.18%
$ 350.59 million $ 5.77 million
Sep 21, 2021 $ 1.23
-9.49%
$ 318.06 million $ 8.96 million
Sep 20, 2021 $ 1.36
-17.20%
$ 351.42 million $ 11.99 million
Sep 19, 2021 $ 1.64
-0.13%
$ 424.37 million $ 7.81 million
Sep 18, 2021 $ 1.64
+5.38%
$ 424.87 million $ 8.18 million
Sep 17, 2021 $ 1.56
-2.01%
$ 403.18 million $ 3.97 million
Sep 16, 2021 $ 1.59
-1.53%
$ 411.39 million $ 3.71 million
Sep 15, 2021 $ 1.62
+3.42%
$ 417.79 million $ 4.11 million
Sep 14, 2021 $ 1.56
+3.26%
$ 404.01 million $ 3.66 million
Sep 13, 2021 $ 1.51
-6.61%
$ 391.29 million $ 6.11 million
Sep 12, 2021 $ 1.62
+1.11%
$ 418.94 million $ 4.07 million
Sep 11, 2021 $ 1.6
+2.54%
$ 414.29 million $ 4.7 million
Sep 10, 2021 $ 1.56
-8.11%
$ 404.01 million $ 7.77 million
Sep 9, 2021 $ 1.7
+3.30%
$ 439.73 million $ 7.55 million
Sep 8, 2021 $ 1.65
-0.71%
$ 425.54 million $ 11.23 million
Sep 7, 2021 $ 1.66
-21.38%
$ 428.61 million $ 17.97 million
Sep 6, 2021 $ 2.11
+0.34%
$ 545.14 million $ 11.32 million
Sep 5, 2021 $ 2.1
+2.50%
$ 543.29 million $ 20.4 million
Sep 4, 2021 $ 2.05
+7.67%
$ 530.22 million $ 22.09 million
Sep 3, 2021 $ 1.91
+5.14%
$ 492.44 million $ 17.31 million
Sep 2, 2021 $ 1.81
+0.22%
$ 468.35 million $ 13.41 million
Sep 1, 2021 $ 1.81
+3.10%
$ 467.35 million $ 6.32 million
Aug 31, 2021 $ 1.75
+3.47%
$ 453.28 million $ 6.49 million
Aug 30, 2021 $ 1.69
-4.44%
$ 438.07 million $ 5.33 million
Aug 29, 2021 $ 1.77
-0.63%
$ 458.44 million $ 5.28 million
Aug 28, 2021 $ 1.78
-3.47%
$ 461.37 million $ 4.5 million
Aug 27, 2021 $ 1.85
+4.73%
$ 477.96 million $ 9.02 million
Aug 26, 2021 $ 1.77
-8.25%
$ 456.26 million $ 11.95 million