Pundi X Historical Data

PUNDIX Page 34
Download
Date Close Price change Market cap Trading volume
Dec 16, 2021 $ 1.01
-2.69%
$ 261.75 million $ 2.84 million
Dec 15, 2021 $ 1.04
+2.98%
$ 268.98 million $ 5.5 million
Dec 14, 2021 $ 1.01
+1.94%
$ 261.2 million $ 7.03 million
Dec 13, 2021 $ 0.991
-10.52%
$ 256.24 million $ 4.48 million
Dec 12, 2021 $ 1.11
-2.57%
$ 286.37 million $ 3.54 million
Dec 11, 2021 $ 1.14
-2.60%
$ 293.93 million $ 5.66 million
Dec 10, 2021 $ 1.17
+10.75%
$ 301.57 million $ 25.71 million
Dec 9, 2021 $ 1.05
-9.35%
$ 272.25 million $ 3.5 million
Dec 8, 2021 $ 1.16
+0.33%
$ 300.33 million $ 14.71 million
Dec 7, 2021 $ 1.16
+0.53%
$ 299.33 million $ 8.3 million
Dec 6, 2021 $ 1.15
+9.99%
$ 297.74 million $ 23.36 million
Dec 5, 2021 $ 1.05
-5.73%
$ 270.69 million $ 3.72 million
Dec 4, 2021 $ 1.11
-14.47%
$ 287.12 million $ 8.33 million
Dec 3, 2021 $ 1.3
-7.43%
$ 335.71 million $ 5.63 million
Dec 2, 2021 $ 1.4
+1.49%
$ 362.66 million $ 4.44 million
Dec 1, 2021 $ 1.38
+0.18%
$ 357.32 million $ 3.05 million
Nov 30, 2021 $ 1.38
-0.94%
$ 356.7 million $ 3.54 million
Nov 29, 2021 $ 1.39
+2.26%
$ 360.06 million $ 2.97 million
Nov 28, 2021 $ 1.36
-0.89%
$ 352.12 million $ 3.8 million
Nov 27, 2021 $ 1.37
+0.90%
$ 355.28 million $ 3.05 million
Nov 26, 2021 $ 1.36
-8.23%
$ 352.12 million $ 8.98 million
Nov 25, 2021 $ 1.48
+5.28%
$ 383.7 million $ 5.9 million
Nov 24, 2021 $ 1.41
-1.88%
$ 364.46 million $ 4.52 million
Nov 23, 2021 $ 1.44
+1.99%
$ 371.43 million $ 3.87 million
Nov 22, 2021 $ 1.41
-4.27%
$ 364.17 million $ 6.83 million
Nov 21, 2021 $ 1.47
-0.86%
$ 380.33 million $ 6.19 million
Nov 20, 2021 $ 1.48
+2.77%
$ 383.64 million $ 5.03 million
Nov 19, 2021 $ 1.44
+4.07%
$ 373.28 million $ 3.72 million
Nov 18, 2021 $ 1.39
-8.91%
$ 358.66 million $ 9.53 million
Nov 17, 2021 $ 1.52
+7.56%
$ 393.75 million $ 10.34 million
Nov 16, 2021 $ 1.42
-5.72%
$ 366.03 million $ 5.82 million
Nov 15, 2021 $ 1.5
+1.15%
$ 388.26 million $ 4.06 million
Nov 14, 2021 $ 1.48
-0.58%
$ 383.83 million $ 3.15 million
Nov 13, 2021 $ 1.49
+0.99%
$ 386.08 million $ 2.27 million
Nov 12, 2021 $ 1.48
-2.12%
$ 382.28 million $ 4.08 million
Nov 11, 2021 $ 1.51
+1.10%
$ 390.56 million $ 3.79 million
Nov 10, 2021 $ 1.49
-5.74%
$ 386.3 million $ 7.94 million
Nov 9, 2021 $ 1.59
-1.95%
$ 409.83 million $ 5.22 million
Nov 8, 2021 $ 1.62
+3.41%
$ 417.94 million $ 6.25 million
Nov 7, 2021 $ 1.56
+1.11%
$ 404.15 million $ 3.99 million
Nov 6, 2021 $ 1.55
-2.92%
$ 399.71 million $ 4.85 million
Nov 5, 2021 $ 1.59
-0.52%
$ 411.73 million $ 7.99 million
Nov 4, 2021 $ 1.6
+1.23%
$ 413.88 million $ 7.51 million
Nov 3, 2021 $ 1.58
-0.61%
$ 408.8 million $ 6.58 million
Nov 2, 2021 $ 1.59
+3.47%
$ 411.29 million $ 14.65 million
Nov 1, 2021 $ 1.54
-2.16%
$ 397.49 million $ 14.76 million
Oct 31, 2021 $ 1.57
+4.69%
$ 406.26 million $ 12.63 million
Oct 30, 2021 $ 1.5
+3.49%
$ 388.05 million $ 5.95 million
Oct 29, 2021 $ 1.45
+3.44%
$ 374.97 million $ 6.58 million
Oct 28, 2021 $ 1.4
+5.79%
$ 362.43 million $ 6.78 million