Pundi X Historical Data

PUNDIX Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 12 PM $ 0.158
+0.16%
$ 40.86 million $ 1.48 million
Feb 11, 11 AM $ 0.158
+0.35%
$ 40.74 million $ 1.49 million
Feb 11, 10 AM $ 0.157
-0.35%
$ 40.63 million $ 1.53 million
Feb 11, 9 AM $ 0.158
+0.12%
$ 40.8 million $ 1.52 million
Feb 11, 8 AM $ 0.158
-0.47%
$ 40.73 million $ 1.52 million
Feb 11, 7 AM $ 0.158
+0.25%
$ 40.97 million $ 1.46 million
Feb 11, 6 AM $ 0.158
-1.12%
$ 40.84 million $ 1.43 million
Feb 11, 5 AM $ 0.16
-0.32%
$ 41.31 million $ 1.38 million
Feb 11, 4 AM $ 0.16
-1.51%
$ 41.42 million $ 1.33 million
Feb 11, 3 AM $ 0.163
+0.04%
$ 42.05 million $ 1.31 million
Feb 11, 2 AM $ 0.163
-0.80%
$ 42.03 million $ 1.31 million
Feb 11, 1 AM $ 0.164
+0.82%
$ 42.3 million $ 1.3 million
Feb 11, 12 AM $ 0.163
-0.36%
$ 42.03 million $ 1.28 million
Feb 10, 11 PM $ 0.163
-0.06%
$ 42.18 million $ 1.32 million
Feb 10, 10 PM $ 0.163
-0.11%
$ 42.2 million $ 1.34 million
Feb 10, 9 PM $ 0.163
-0.02%
$ 42.25 million $ 1.33 million
Feb 10, 8 PM $ 0.164
+0.08%
$ 42.25 million $ 1.34 million
Feb 10, 7 PM $ 0.163
+0.63%
$ 42.22 million $ 1.33 million
Feb 10, 6 PM $ 0.162
-1.28%
$ 41.96 million $ 1.36 million
Feb 10, 5 PM $ 0.164
+0.54%
$ 42.5 million $ 1.37 million
Feb 10, 4 PM $ 0.164
+0.02%
$ 42.28 million $ 1.49 million
Feb 10, 3 PM $ 0.164
+0.67%
$ 42.33 million $ 1.52 million
Feb 10, 2 PM $ 0.162
-0.55%
$ 41.98 million $ 1.68 million
Feb 10, 1 PM $ 0.163
+0.46%
$ 42.2 million $ 1.99 million
Feb 10, 12 PM $ 0.163
-0.01%
$ 42.02 million $ 2.83 million
Feb 10, 11 AM $ 0.163
-0.60%
$ 42.03 million $ 2.93 million
Feb 10, 10 AM $ 0.164
-0.35%
$ 42.28 million $ 2.96 million
Feb 10, 9 AM $ 0.164
-0.11%
$ 42.43 million $ 2.98 million
Feb 10, 8 AM $ 0.164
+0.01%
$ 42.49 million $ 3.05 million
Feb 10, 7 AM $ 0.164
+0.34%
$ 42.47 million $ 3.15 million
Feb 10, 6 AM $ 0.164
-0.60%
$ 42.33 million $ 3.15 million
Feb 10, 5 AM $ 0.165
-0.88%
$ 42.59 million $ 3.21 million
Feb 10, 4 AM $ 0.166
+0.61%
$ 42.99 million $ 3.64 million
Feb 10, 3 AM $ 0.165
-0.85%
$ 42.68 million $ 3.77 million
Feb 10, 2 AM $ 0.167
-0.20%
$ 43.07 million $ 3.82 million
Feb 10, 1 AM $ 0.167
+0.42%
$ 43.16 million $ 3.83 million
Feb 10, 12 AM $ 0.166
-0.97%
$ 42.98 million $ 4.03 million
Feb 9, 11 PM $ 0.168
-0.43%
$ 43.28 million $ 5.06 million
Feb 9, 10 PM $ 0.169
+0.39%
$ 43.57 million $ 5.15 million
Feb 9, 9 PM $ 0.168
-0.18%
$ 43.41 million $ 5.14 million
Feb 9, 8 PM $ 0.168
-0.47%
$ 43.48 million $ 5.17 million
Feb 9, 7 PM $ 0.169
+0.03%
$ 43.69 million $ 5.18 million
Feb 9, 6 PM $ 0.169
-0.65%
$ 43.68 million $ 5.13 million
Feb 9, 5 PM $ 0.17
+1.03%
$ 43.97 million $ 5.11 million
Feb 9, 4 PM $ 0.168
+0.30%
$ 43.52 million $ 4.97 million
Feb 9, 3 PM $ 0.168
+1.17%
$ 43.39 million $ 4.94 million
Feb 9, 2 PM $ 0.166
+1.45%
$ 42.96 million $ 5.04 million
Feb 9, 1 PM $ 0.164
-1.31%
$ 42.27 million $ 4.7 million
Feb 9, 12 PM $ 0.166
+1.74%
$ 42.83 million $ 3.81 million
Feb 9, 11 AM $ 0.163
-0.23%
$ 42.1 million $ 3.71 million