Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pundi X Historical Data

PUNDIX Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 12 AM $0.0974
+0.07%
$12.87 million $1.51 million
Sep 7, 11 PM $0.0973
+0.80%
$12.86 million $1.55 million
Sep 7, 10 PM $0.0966
-1.27%
$12.76 million $1.61 million
Sep 7, 9 PM $0.0978
-0.20%
$12.92 million $1.61 million
Sep 7, 8 PM $0.098
+0.07%
$12.95 million $1.61 million
Sep 7, 7 PM $0.0979
+0.02%
$12.94 million $1.59 million
Sep 7, 6 PM $0.0979
-0.13%
$12.94 million $1.56 million
Sep 7, 5 PM $0.098
+0.07%
$12.95 million $1.58 million
Sep 7, 4 PM $0.098
+0.54%
$12.94 million $1.47 million
Sep 7, 3 PM $0.0974
-1.75%
$12.87 million $1.44 million
Sep 7, 2 PM $0.0992
-0.28%
$13.1 million $1.45 million
Sep 7, 1 PM $0.0995
-0.16%
$13.14 million $1.48 million
Sep 7, 12 PM $0.0996
+0.82%
$13.16 million $1.52 million
Sep 7, 11 AM $0.0988
+0.45%
$13.05 million $1.59 million
Sep 7, 10 AM $0.0984
+0.39%
$13 million $1.54 million
Sep 7, 9 AM $0.098
-0.50%
$12.94 million $1.53 million
Sep 7, 8 AM $0.0985
+0.56%
$13.01 million $1.54 million
Sep 7, 7 AM $0.0979
-0.96%
$12.94 million $1.55 million
Sep 7, 6 AM $0.0989
+0.06%
$13.06 million $1.54 million
Sep 7, 5 AM $0.0988
+0.12%
$13.06 million $1.53 million
Sep 7, 4 AM $0.0987
-0.14%
$13.04 million $1.53 million
Sep 7, 3 AM $0.0988
-0.81%
$13.06 million $1.53 million
Sep 7, 2 AM $0.0996
+0.05%
$13.52 million $1.54 million
Sep 7, 1 AM $0.0996
-1.07%
$13.52 million $1.54 million
Sep 7, 12 AM $0.101
-0.63%
$13.66 million $1.48 million
Sep 6, 11 PM $0.101
+0.79%
$13.75 million $1.46 million
Sep 6, 10 PM $0.101
-0.27%
$13.64 million $1.37 million
Sep 6, 9 PM $0.101
+0.10%
$13.68 million $1.38 million
Sep 6, 8 PM $0.101
+0.33%
$13.67 million $1.38 million
Sep 6, 7 PM $0.1
+0.51%
$13.62 million $1.38 million
Sep 6, 6 PM $0.0998
-0.06%
$13.55 million $1.37 million
Sep 6, 5 PM $0.0999
+0.34%
$13.56 million $1.38 million
Sep 6, 4 PM $0.0996
-0.21%
$13.51 million $1.45 million
Sep 6, 3 PM $0.0998
+1.15%
$13.54 million $1.47 million
Sep 6, 2 PM $0.0986
-1.33%
$13.39 million $1.44 million
Sep 6, 1 PM $0.0999
+1.03%
$13.56 million $1.4 million
Sep 6, 12 PM $0.0989
-0.37%
$13.42 million $1.4 million
Sep 6, 11 AM $0.0993
+0.54%
$13.47 million $1.33 million
Sep 6, 10 AM $0.0987
+0.11%
$13.4 million $1.34 million
Sep 6, 9 AM $0.0986
+0.35%
$13.39 million $1.39 million
Sep 6, 8 AM $0.0983
-0.02%
$13.34 million $1.45 million
Sep 6, 7 AM $0.0983
-0.38%
$13.34 million $1.49 million
Sep 6, 6 AM $0.0987
-0.24%
$13.39 million $1.49 million
Sep 6, 5 AM $0.0989
+0.51%
$13.42 million $1.51 million
Sep 6, 4 AM $0.0984
-0.59%
$13.36 million $1.54 million
Sep 6, 3 AM $0.099
+0.43%
$13.44 million $1.55 million
Sep 6, 2 AM $0.0986
-0.31%
$12.92 million $1.61 million
Sep 6, 1 AM $0.0989
+0.57%
$12.96 million $1.61 million
Sep 6, 12 AM $0.0983
+0.61%
$12.88 million $1.65 million
Sep 5, 11 PM $0.0977
-0.22%
$12.81 million $1.66 million