Pundi X Historical Data

PUNDIX Page 35
Download
Date Close Price change Market cap Trading volume
Aug 25, 2021 $ 1.92
+2.81%
$ 495.83 million $ 9.5 million
Aug 24, 2021 $ 1.87
-2.24%
$ 482.18 million $ 19.35 million
Aug 23, 2021 $ 1.91
+5.24%
$ 493.24 million $ 11.83 million
Aug 22, 2021 $ 1.81
+2.34%
$ 468.7 million $ 11.37 million
Aug 21, 2021 $ 1.77
-0.92%
$ 458.01 million $ 10.23 million
Aug 20, 2021 $ 1.79
+3.52%
$ 462.28 million $ 7.92 million
Aug 19, 2021 $ 1.73
+3.51%
$ 446.56 million $ 9.38 million
Aug 18, 2021 $ 1.67
-2.70%
$ 431.43 million $ 10.02 million
Aug 17, 2021 $ 1.72
-8.10%
$ 443.4 million $ 11.71 million
Aug 16, 2021 $ 1.87
+2.11%
$ 482.38 million $ 18.45 million
Aug 15, 2021 $ 1.83
-0.47%
$ 472.47 million $ 7.78 million
Aug 14, 2021 $ 1.84
-0.83%
$ 474.68 million $ 10.22 million
Aug 13, 2021 $ 1.85
+6.43%
$ 478.65 million $ 11.88 million
Aug 12, 2021 $ 1.74
+3.28%
$ 449.77 million $ 21.83 million
Aug 11, 2021 $ 1.69
+3.74%
$ 435.67 million $ 15.01 million
Aug 10, 2021 $ 1.62
+2.15%
$ 419.95 million $ 7.41 million
Aug 8, 2021 $ 1.57
-5.91%
$ 404.89 million $ 9.3 million
Aug 7, 2021 $ 1.66
+3.47%
$ 430.32 million $ 13.29 million
Aug 6, 2021 $ 1.61
+3.68%
$ 415.84 million $ 12.9 million
Aug 5, 2021 $ 1.55
-2.34%
$ 401.09 million $ 10.35 million
Aug 4, 2021 $ 1.51
-3.69%
$ 391.53 million $ 13.52 million
Aug 3, 2021 $ 1.57
+9.03%
$ 406.98 million $ 33.1 million
Aug 2, 2021 $ 1.44
-0.76%
$ 373.25 million $ 21.95 million
Aug 1, 2021 $ 1.46
-1.96%
$ 376.21 million $ 33.44 million
Jul 30, 2021 $ 1.42
+11.79%
$ 366.39 million $ 34.97 million
Jul 29, 2021 $ 1.27
+5.08%
$ 327.64 million $ 18.89 million
Jul 28, 2021 $ 1.21
+3.37%
$ 311.78 million $ 16.04 million
Jul 27, 2021 $ 1.17
+2.54%
$ 301.27 million $ 12.58 million
Jul 26, 2021 $ 1.14
+3.20%
$ 293.88 million $ 25.16 million
Jul 25, 2021 $ 1.1
+0.01%
$ 284.77 million $ 10.36 million
Jul 24, 2021 $ 1.1
+7.71%
$ 284.58 million $ 15.57 million
Jul 23, 2021 $ 1.02
+2.83%
$ 264.04 million $ 11.08 million
Jul 22, 2021 $ 0.993
+1.36%
$ 256.8 million $ 9.89 million
Jul 21, 2021 $ 0.981
+7.25%
$ 253.52 million $ 7.32 million
Jul 20, 2021 $ 0.915
-9.30%
$ 236.4 million $ 9.38 million
Jul 19, 2021 $ 1.01
-10.08%
$ 260.73 million $ 8.29 million
Jul 18, 2021 $ 1.12
-13.09%
$ 290.02 million $ 17.03 million
Jul 17, 2021 $ 1.29
+33.07%
$ 332.96 million $ 35.95 million
Jul 16, 2021 $ 0.968
-9.28%
$ 250.25 million $ 7.18 million
Jul 15, 2021 $ 1.07
-7.06%
$ 275.62 million $ 8.03 million
Jul 14, 2021 $ 1.15
-4.82%
$ 296.27 million $ 10.61 million
Jul 13, 2021 $ 1.2
-9.48%
$ 311.17 million $ 15.12 million
Jul 12, 2021 $ 1.33
+17.92%
$ 342.85 million $ 21.22 million
Jul 11, 2021 $ 1.12
+4.94%
$ 290.77 million $ 5.54 million
Jul 10, 2021 $ 1.07
-3.49%
$ 277.21 million $ 5.03 million
Jul 9, 2021 $ 1.11
+0.18%
$ 287.29 million $ 8.13 million
Jul 8, 2021 $ 1.11
-13.48%
$ 286.43 million $ 12.86 million
Jul 7, 2021 $ 1.28
+9.73%
$ 330.98 million $ 15.47 million
Jul 6, 2021 $ 1.17
+4.88%
$ 301.65 million $ 7.47 million
Jul 5, 2021 $ 1.11
-3.27%
$ 287.65 million $ 8.4 million