Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pundi X Historical Data

PUNDIX Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 3 PM $0.0836
+0.86%
$10.93 million $1.79 million
Jul 15, 2 PM $0.0829
+0.31%
$10.84 million $1.77 million
Jul 15, 1 PM $0.0826
-0.46%
$10.8 million $1.75 million
Jul 15, 12 PM $0.083
+1.08%
$10.85 million $1.74 million
Jul 15, 11 AM $0.0821
-0.05%
$10.74 million $1.73 million
Jul 15, 10 AM $0.0821
-0.52%
$10.74 million $1.72 million
Jul 15, 9 AM $0.0826
+0.07%
$10.8 million $1.73 million
Jul 15, 8 AM $0.0825
+0.39%
$10.79 million $1.72 million
Jul 15, 7 AM $0.0822
-0.21%
$10.75 million $1.67 million
Jul 15, 6 AM $0.0823
+0.49%
$10.77 million $1.68 million
Jul 15, 5 AM $0.0819
-0.21%
$10.72 million $1.72 million
Jul 15, 4 AM $0.0822
+0.12%
$10.74 million $1.79 million
Jul 15, 3 AM $0.0821
-0.16%
$10.73 million $1.79 million
Jul 15, 2 AM $0.0822
-0.18%
$10.7 million $1.8 million
Jul 15, 1 AM $0.0823
+0.25%
$10.72 million $1.82 million
Jul 15, 12 AM $0.0821
-0.57%
$10.69 million $1.83 million
Jul 14, 11 PM $0.0826
+0.02%
$10.75 million $1.91 million
Jul 14, 10 PM $0.0826
+0.44%
$10.75 million $1.93 million
Jul 14, 9 PM $0.0822
-0.01%
$10.7 million $1.94 million
Jul 14, 8 PM $0.0822
+0.08%
$10.7 million $2 million
Jul 14, 7 PM $0.0822
-0.24%
$10.7 million $2.02 million
Jul 14, 6 PM $0.0823
+0.27%
$10.72 million $2.01 million
Jul 14, 5 PM $0.0821
-0.21%
$10.69 million $2.04 million
Jul 14, 4 PM $0.0823
-0.27%
$10.72 million $2.08 million
Jul 14, 3 PM $0.0825
+0.77%
$10.74 million $2.09 million
Jul 14, 2 PM $0.0819
-0.10%
$10.66 million $2.15 million
Jul 14, 1 PM $0.082
+0.24%
$10.67 million $2.17 million
Jul 14, 12 PM $0.0818
+1.48%
$10.65 million $2.13 million
Jul 14, 11 AM $0.0806
-0.11%
$10.49 million $2.08 million
Jul 14, 10 AM $0.0807
+0.01%
$10.5 million $2.07 million
Jul 14, 9 AM $0.0807
-0.22%
$10.5 million $2.06 million
Jul 14, 8 AM $0.0809
+0.07%
$10.53 million $2.13 million
Jul 14, 7 AM $0.0808
-0.67%
$10.52 million $2.15 million
Jul 14, 6 AM $0.0814
+0.70%
$10.6 million $2.14 million
Jul 14, 5 AM $0.0808
+0.12%
$10.52 million $2.1 million
Jul 14, 4 AM $0.0807
+0.31%
$10.51 million $2.05 million
Jul 14, 3 AM $0.0805
+0.13%
$10.48 million $2.08 million
Jul 14, 2 AM $0.0804
-0.17%
$10.61 million $2.22 million
Jul 14, 1 AM $0.0805
-0.17%
$10.63 million $2.26 million
Jul 14, 12 AM $0.0807
-0.12%
$10.65 million $2.32 million
Jul 13, 11 PM $0.0808
+0.04%
$10.66 million $2.54 million
Jul 13, 10 PM $0.0807
+0.13%
$10.66 million $2.59 million
Jul 13, 9 PM $0.0806
-1.22%
$10.64 million $2.66 million
Jul 13, 8 PM $0.0816
-0.74%
$10.77 million $2.61 million
Jul 13, 7 PM $0.0822
+0.27%
$10.85 million $2.8 million
Jul 13, 6 PM $0.082
-0.66%
$10.82 million $2.91 million
Jul 13, 5 PM $0.0825
-1.12%
$10.89 million $2.93 million
Jul 13, 4 PM $0.0834
-0.33%
$11.02 million $3.02 million
Jul 13, 3 PM $0.0837
-1.45%
$11.05 million $3.29 million
Jul 13, 2 PM $0.085
+0.52%
$11.22 million $4.2 million