Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pundi X Historical Data

PUNDIX Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 10 PM $0.098
-0.20%
$12.83 million $1.7 million
Sep 5, 9 PM $0.0981
+0.53%
$12.86 million $1.76 million
Sep 5, 8 PM $0.0976
+0.22%
$12.79 million $1.77 million
Sep 5, 7 PM $0.0974
+0.02%
$12.76 million $1.78 million
Sep 5, 6 PM $0.0974
+0.56%
$12.76 million $1.78 million
Sep 5, 5 PM $0.0969
-0.63%
$12.69 million $1.8 million
Sep 5, 4 PM $0.0975
+0.09%
$12.77 million $1.95 million
Sep 5, 3 PM $0.0974
+0.21%
$12.76 million $1.95 million
Sep 5, 2 PM $0.0972
+0.18%
$12.73 million $1.99 million
Sep 5, 1 PM $0.097
+0.40%
$12.71 million $2 million
Sep 5, 12 PM $0.0966
-0.02%
$12.66 million $2.02 million
Sep 5, 11 AM $0.0966
-0.53%
$12.66 million $2.19 million
Sep 5, 10 AM $0.0971
-0.72%
$12.73 million $2.25 million
Sep 5, 9 AM $0.0979
+0.61%
$12.82 million $2.23 million
Sep 5, 8 AM $0.0973
+0.88%
$12.74 million $2.16 million
Sep 5, 7 AM $0.0964
-0.51%
$12.63 million $2.15 million
Sep 5, 6 AM $0.0969
+0.17%
$12.7 million $2.23 million
Sep 5, 5 AM $0.0967
+0.05%
$12.68 million $2.27 million
Sep 5, 4 AM $0.0967
-0.91%
$12.67 million $2.35 million
Sep 5, 3 AM $0.0976
+0.91%
$12.79 million $2.48 million
Sep 5, 2 AM $0.0967
+0.35%
$12.44 million $2.46 million
Sep 5, 1 AM $0.0964
+0.37%
$12.4 million $2.53 million
Sep 5, 12 AM $0.096
-0.22%
$12.35 million $3.04 million
Sep 4, 11 PM $0.0962
+0.43%
$12.38 million $3.67 million
Sep 4, 10 PM $0.0958
+1.48%
$12.32 million $3.63 million
Sep 4, 9 PM $0.0944
+0.01%
$12.14 million $3.59 million
Sep 4, 8 PM $0.0944
-0.38%
$12.14 million $3.57 million
Sep 4, 7 PM $0.0948
+0.16%
$12.19 million $3.58 million
Sep 4, 6 PM $0.0946
-0.81%
$12.17 million $3.62 million
Sep 4, 5 PM $0.0954
+1.93%
$12.27 million $3.61 million
Sep 4, 4 PM $0.0936
+0.29%
$12.04 million $3.4 million
Sep 4, 3 PM $0.0933
+0.08%
$12 million $3.53 million
Sep 4, 2 PM $0.0932
-0.80%
$11.99 million $3.73 million
Sep 4, 1 PM $0.094
+0.63%
$12.09 million $3.84 million
Sep 4, 12 PM $0.0934
-1.34%
$12.01 million $4.14 million
Sep 4, 11 AM $0.0946
-0.92%
$12.18 million $4.23 million
Sep 4, 10 AM $0.0955
+1.03%
$12.29 million $5.18 million
Sep 4, 9 AM $0.0945
-1.26%
$12.16 million $7.54 million
Sep 4, 8 AM $0.0958
+0.20%
$12.32 million $7.69 million
Sep 4, 7 AM $0.0956
+1.02%
$12.29 million $7.71 million
Sep 4, 6 AM $0.0946
-0.56%
$12.17 million $7.75 million
Sep 4, 5 AM $0.0951
+1.17%
$12.24 million $7.98 million
Sep 4, 4 AM $0.0941
-3.26%
$12.1 million $7.98 million
Sep 4, 3 AM $0.0972
-0.22%
$12.51 million $8.01 million
Sep 4, 2 AM $0.0975
-0.46%
$12.94 million $8.07 million
Sep 4, 1 AM $0.0979
+0.30%
$13 million $8 million
Sep 4, 12 AM $0.0972
+4.12%
$12.9 million $7.47 million
Sep 3, 11 PM $0.0933
+0.72%
$12.39 million $7 million
Sep 3, 10 PM $0.0927
-1.20%
$12.3 million $6.98 million
Sep 3, 9 PM $0.0938
+0.29%
$12.45 million $6.93 million