Pundi X Historical Data

PUNDIX Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 11 AM $ 0.163
-0.23%
$ 42.1 million $ 3.71 million
Feb 9, 10 AM $ 0.163
-1.54%
$ 42.21 million $ 3.66 million
Feb 9, 9 AM $ 0.166
-1.00%
$ 42.88 million $ 3.63 million
Feb 9, 8 AM $ 0.168
-0.01%
$ 43.29 million $ 3.56 million
Feb 9, 7 AM $ 0.168
-0.90%
$ 43.23 million $ 3.49 million
Feb 9, 6 AM $ 0.169
-1.04%
$ 43.69 million $ 3.47 million
Feb 9, 5 AM $ 0.171
+1.48%
$ 44.16 million $ 3.39 million
Feb 9, 4 AM $ 0.168
+0.75%
$ 43.52 million $ 3.01 million
Feb 9, 3 AM $ 0.167
+0.74%
$ 43.19 million $ 2.98 million
Feb 9, 2 AM $ 0.166
+0.40%
$ 42.87 million $ 2.95 million
Feb 9, 1 AM $ 0.165
+0.70%
$ 42.7 million $ 3.04 million
Feb 9, 12 AM $ 0.164
-0.09%
$ 42.4 million $ 3.71 million
Feb 8, 11 PM $ 0.164
+0.30%
$ 42.47 million $ 2.72 million
Feb 8, 10 PM $ 0.164
+0.04%
$ 42.31 million $ 2.63 million
Feb 8, 9 PM $ 0.164
+0.22%
$ 42.29 million $ 2.67 million
Feb 8, 8 PM $ 0.163
-0.43%
$ 42.2 million $ 2.62 million
Feb 8, 7 PM $ 0.164
-0.15%
$ 42.38 million $ 2.58 million
Feb 8, 6 PM $ 0.164
+0.59%
$ 42.45 million $ 2.64 million
Feb 8, 5 PM $ 0.163
+0.29%
$ 42.2 million $ 2.65 million
Feb 8, 4 PM $ 0.163
-1.68%
$ 42.08 million $ 2.65 million
Feb 8, 3 PM $ 0.166
-0.71%
$ 42.79 million $ 2.81 million
Feb 8, 2 PM $ 0.167
-0.04%
$ 43.1 million $ 2.73 million
Feb 8, 1 PM $ 0.167
-0.23%
$ 43.12 million $ 2.74 million
Feb 8, 12 PM $ 0.167
-0.50%
$ 43.21 million $ 2.79 million
Feb 8, 11 AM $ 0.168
+0.65%
$ 43.43 million $ 2.89 million
Feb 8, 10 AM $ 0.167
-0.76%
$ 43.15 million $ 3 million
Feb 8, 9 AM $ 0.168
-0.66%
$ 43.48 million $ 3.02 million
Feb 8, 8 AM $ 0.169
+0.96%
$ 43.77 million $ 3.05 million
Feb 8, 7 AM $ 0.168
-0.26%
$ 43.36 million $ 3.47 million
Feb 8, 6 AM $ 0.168
-0.06%
$ 43.47 million $ 3.68 million
Feb 8, 5 AM $ 0.168
+0.02%
$ 43.49 million $ 3.72 million
Feb 8, 4 AM $ 0.168
-0.39%
$ 43.48 million $ 3.7 million
Feb 8, 3 AM $ 0.169
-0.85%
$ 43.67 million $ 3.57 million
Feb 8, 2 AM $ 0.17
-0.93%
$ 44.04 million $ 3.54 million
Feb 8, 1 AM $ 0.172
+0.89%
$ 44.46 million $ 3.46 million
Feb 8, 12 AM $ 0.171
+0.85%
$ 44.06 million $ 2.62 million
Feb 7, 11 PM $ 0.169
+0.07%
$ 43.69 million $ 2.48 million
Feb 7, 10 PM $ 0.169
-0.24%
$ 43.66 million $ 2.54 million
Feb 7, 9 PM $ 0.169
-0.36%
$ 43.76 million $ 2.53 million
Feb 7, 8 PM $ 0.17
+0.00%
$ 43.93 million $ 2.58 million
Feb 7, 7 PM $ 0.17
-0.26%
$ 43.93 million $ 2.61 million
Feb 7, 6 PM $ 0.17
+1.50%
$ 44.04 million $ 2.58 million
Feb 7, 5 PM $ 0.168
+0.14%
$ 43.38 million $ 2.61 million
Feb 7, 4 PM $ 0.168
+0.35%
$ 43.33 million $ 2.64 million
Feb 7, 3 PM $ 0.167
+0.55%
$ 43.18 million $ 2.64 million
Feb 7, 2 PM $ 0.166
-0.81%
$ 42.93 million $ 2.73 million
Feb 7, 1 PM $ 0.168
-0.89%
$ 43.29 million $ 2.84 million
Feb 7, 12 PM $ 0.169
+2.16%
$ 43.68 million $ 2.78 million
Feb 7, 11 AM $ 0.165
+0.58%
$ 42.75 million $ 2.69 million
Feb 7, 10 AM $ 0.165
-0.80%
$ 42.52 million $ 2.56 million