Pundi X Historical Data

PUNDIX Page 36
Download
Date Close Price change Market cap Trading volume
Jul 4, 2021 $ 1.15
+3.22%
$ 297.47 million $ 8.77 million
Jul 3, 2021 $ 1.12
+3.64%
$ 288.24 million $ 4.75 million
Jul 2, 2021 $ 1.08
-1.41%
$ 278.03 million $ 6.67 million
Jul 1, 2021 $ 1.09
-6.70%
$ 281.87 million $ 11.39 million
Jun 30, 2021 $ 1.17
+16.33%
$ 302.23 million $ 16.85 million
Jun 29, 2021 $ 1
+11.39%
$ 259.73 million $ 15.62 million
Jun 28, 2021 $ 0.901
+8.35%
$ 232.92 million $ 8.92 million
Jun 27, 2021 $ 0.832
+12.93%
$ 215.04 million $ 9.09 million
Jun 26, 2021 $ 0.736
-0.34%
$ 190.24 million $ 5.45 million
Jun 25, 2021 $ 0.739
-8.97%
$ 191 million $ 7.1 million
Jun 24, 2021 $ 0.812
+7.63%
$ 209.82 million $ 5.88 million
Jun 23, 2021 $ 0.754
+11.27%
$ 194.89 million $ 7.05 million
Jun 22, 2021 $ 0.677
-12.94%
$ 175.07 million $ 12.1 million
Jun 21, 2021 $ 0.778
-26.28%
$ 201 million $ 10.98 million
Jun 20, 2021 $ 1.05
-3.20%
$ 272.61 million $ 6.83 million
Jun 19, 2021 $ 1.09
-3.71%
$ 281.58 million $ 3.89 million
Jun 18, 2021 $ 1.13
-9.24%
$ 292.35 million $ 5.09 million
Jun 17, 2021 $ 1.25
-1.62%
$ 322.06 million $ 4.29 million
Jun 16, 2021 $ 1.27
-3.08%
$ 327.35 million $ 9.15 million
Jun 15, 2021 $ 1.31
-1.37%
$ 337.79 million $ 4.44 million
Jun 14, 2021 $ 1.32
+0.68%
$ 342.36 million $ 6.54 million
Jun 13, 2021 $ 1.32
+4.89%
$ 339.94 million $ 6.57 million
Jun 12, 2021 $ 1.25
-8.67%
$ 324.13 million $ 6.91 million
Jun 11, 2021 $ 1.37
-8.54%
$ 354.86 million $ 16.89 million
Jun 10, 2021 $ 1.5
-0.96%
$ 387.89 million $ 5.76 million
Jun 9, 2021 $ 1.52
+6.53%
$ 391.77 million $ 10.89 million
Jun 8, 2021 $ 1.42
-3.12%
$ 368.1 million $ 8.46 million
Jun 7, 2021 $ 1.47
-9.67%
$ 379.8 million $ 6.69 million
Jun 6, 2021 $ 1.63
+4.83%
$ 420.44 million $ 14.6 million
Jun 5, 2021 $ 1.55
-2.89%
$ 400.68 million $ 5.78 million
Jun 4, 2021 $ 1.6
-8.81%
$ 412.89 million $ 8.58 million
Jun 3, 2021 $ 1.75
+3.49%
$ 452.61 million $ 8.04 million
Jun 2, 2021 $ 1.69
+3.29%
$ 437.28 million $ 11.04 million
Jun 1, 2021 $ 1.64
-3.90%
$ 423.46 million $ 5.37 million
May 30, 2021 $ 1.65
-2.09%
$ 427.19 million $ 6.1 million
May 29, 2021 $ 1.69
-2.31%
$ 436.38 million $ 9.56 million
May 28, 2021 $ 1.72
-1.08%
$ 443.62 million $ 16.06 million
May 27, 2021 $ 1.73
-4.14%
$ 448.34 million $ 8.4 million
May 26, 2021 $ 1.81
+7.48%
$ 467.69 million $ 12.34 million
May 25, 2021 $ 1.68
-3.63%
$ 435.12 million $ 13.45 million
May 24, 2021 $ 1.75
+19.12%
$ 451.47 million $ 36.19 million
May 23, 2021 $ 1.47
-18.16%
$ 378.9 million $ 16.61 million
May 22, 2021 $ 1.79
+0.67%
$ 462.84 million $ 18.19 million
May 21, 2021 $ 1.78
+4.56%
$ 459.64 million $ 33.9 million
May 20, 2021 $ 1.7
+17.80%
$ 439.5 million $ 15.79 million
May 19, 2021 $ 1.44
-34.88%
$ 373.08 million $ 35.94 million
May 18, 2021 $ 2.22
+2.48%
$ 572.91 million $ 29.97 million
May 17, 2021 $ 2.16
-7.43%
$ 559.09 million $ 30.16 million
May 16, 2021 $ 2.34
-1.19%
$ 603.87 million $ 20.28 million
May 15, 2021 $ 2.36
-6.33%
$ 611.12 million $ 21.19 million