Pundi X Historical Data

PUNDIX Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 11 AM $ 0.165
+0.58%
$ 42.75 million $ 2.69 million
Feb 7, 10 AM $ 0.165
-0.80%
$ 42.52 million $ 2.56 million
Feb 7, 9 AM $ 0.166
+0.08%
$ 42.85 million $ 2.6 million
Feb 7, 8 AM $ 0.166
-0.52%
$ 42.82 million $ 2.64 million
Feb 7, 7 AM $ 0.167
-0.78%
$ 43.02 million $ 2.22 million
Feb 7, 6 AM $ 0.168
-0.57%
$ 43.38 million $ 1.99 million
Feb 7, 5 AM $ 0.169
+0.40%
$ 43.62 million $ 1.95 million
Feb 7, 4 AM $ 0.168
-0.22%
$ 43.44 million $ 1.92 million
Feb 7, 3 AM $ 0.168
+0.90%
$ 43.54 million $ 1.91 million
Feb 7, 2 AM $ 0.167
+0.27%
$ 43.15 million $ 1.9 million
Feb 7, 1 AM $ 0.167
+0.04%
$ 43.04 million $ 2.02 million
Feb 7, 12 AM $ 0.166
-0.79%
$ 43.02 million $ 2.15 million
Feb 6, 11 PM $ 0.168
-0.51%
$ 43.36 million $ 2.39 million
Feb 6, 10 PM $ 0.169
+1.09%
$ 43.58 million $ 2.49 million
Feb 6, 9 PM $ 0.167
+0.42%
$ 43.11 million $ 2.58 million
Feb 6, 8 PM $ 0.166
-0.45%
$ 42.93 million $ 2.62 million
Feb 6, 7 PM $ 0.167
+0.32%
$ 43.13 million $ 2.75 million
Feb 6, 6 PM $ 0.166
-0.95%
$ 43 million $ 2.79 million
Feb 6, 5 PM $ 0.168
+0.75%
$ 43.4 million $ 2.93 million
Feb 6, 4 PM $ 0.167
+1.15%
$ 43.05 million $ 3.08 million
Feb 6, 3 PM $ 0.165
+0.92%
$ 42.59 million $ 3.37 million
Feb 6, 2 PM $ 0.163
+0.80%
$ 42.2 million $ 3.89 million
Feb 6, 1 PM $ 0.162
+1.31%
$ 41.88 million $ 3.88 million
Feb 6, 12 PM $ 0.16
+0.18%
$ 41.3 million $ 3.87 million
Feb 6, 11 AM $ 0.16
+0.36%
$ 41.26 million $ 3.96 million
Feb 6, 10 AM $ 0.159
+0.71%
$ 41.11 million $ 4.04 million
Feb 6, 9 AM $ 0.158
+1.35%
$ 40.82 million $ 3.98 million
Feb 6, 8 AM $ 0.156
-0.12%
$ 40.27 million $ 3.92 million
Feb 6, 7 AM $ 0.156
+0.08%
$ 40.32 million $ 3.94 million
Feb 6, 6 AM $ 0.156
-0.98%
$ 40.29 million $ 3.97 million
Feb 6, 5 AM $ 0.157
+2.24%
$ 40.69 million $ 4 million
Feb 6, 4 AM $ 0.154
+0.35%
$ 39.8 million $ 3.98 million
Feb 6, 3 AM $ 0.153
-0.14%
$ 39.65 million $ 3.99 million
Feb 6, 2 AM $ 0.154
-1.26%
$ 39.71 million $ 4.01 million
Feb 6, 1 AM $ 0.156
+1.12%
$ 40.22 million $ 3.91 million
Feb 6, 12 AM $ 0.154
-0.24%
$ 39.77 million $ 3.82 million
Feb 5, 11 PM $ 0.154
-1.42%
$ 39.87 million $ 3.57 million
Feb 5, 10 PM $ 0.157
+0.42%
$ 40.45 million $ 3.51 million
Feb 5, 9 PM $ 0.156
-0.55%
$ 40.27 million $ 3.51 million
Feb 5, 8 PM $ 0.157
-2.55%
$ 40.5 million $ 3.45 million
Feb 5, 7 PM $ 0.161
-0.83%
$ 41.56 million $ 3.35 million
Feb 5, 6 PM $ 0.162
-1.09%
$ 41.86 million $ 3.32 million
Feb 5, 5 PM $ 0.164
-2.09%
$ 42.37 million $ 3.2 million
Feb 5, 4 PM $ 0.167
+0.18%
$ 43.27 million $ 3.08 million
Feb 5, 3 PM $ 0.167
-3.53%
$ 43.19 million $ 2.81 million
Feb 5, 2 PM $ 0.173
+0.10%
$ 44.78 million $ 2.52 million
Feb 5, 1 PM $ 0.173
+0.05%
$ 44.73 million $ 2.53 million
Feb 5, 12 PM $ 0.173
-1.24%
$ 44.71 million $ 2.53 million
Feb 5, 11 AM $ 0.175
-0.51%
$ 45.27 million $ 2.4 million
Feb 5, 10 AM $ 0.176
-1.95%
$ 45.5 million $ 2.41 million