Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pundi X Historical Data

PUNDIX Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 9 PM $0.0938
+0.29%
$12.45 million $6.93 million
Sep 3, 8 PM $0.0935
-0.66%
$12.42 million $6.93 million
Sep 3, 7 PM $0.0941
+0.12%
$12.5 million $6.92 million
Sep 3, 6 PM $0.094
+0.46%
$12.49 million $6.91 million
Sep 3, 5 PM $0.0936
+0.24%
$12.43 million $6.91 million
Sep 3, 4 PM $0.0934
+0.51%
$12.4 million $6.9 million
Sep 3, 3 PM $0.0929
+0.66%
$12.34 million $6.94 million
Sep 3, 2 PM $0.0924
+2.39%
$12.27 million $6.97 million
Sep 3, 1 PM $0.0902
-0.40%
$11.98 million $6.81 million
Sep 3, 12 PM $0.0906
-0.21%
$12.03 million $6.51 million
Sep 3, 11 AM $0.0908
-3.31%
$12.06 million $6.24 million
Sep 3, 10 AM $0.0939
+0.02%
$12.48 million $5.27 million
Sep 3, 9 AM $0.0939
+0.85%
$12.47 million $2.73 million
Sep 3, 8 AM $0.0931
+0.06%
$12.37 million $2.61 million
Sep 3, 7 AM $0.0931
+0.05%
$12.36 million $2.56 million
Sep 3, 6 AM $0.093
+1.70%
$12.35 million $2.46 million
Sep 3, 5 AM $0.0915
-0.04%
$12.15 million $2.22 million
Sep 3, 4 AM $0.0915
+0.81%
$12.15 million $2.1 million
Sep 3, 3 AM $0.0908
+0.69%
$12.06 million $1.9 million
Sep 3, 2 AM $0.0902
+0.22%
$11.96 million $1.78 million
Sep 3, 1 AM $0.09
+0.26%
$11.93 million $1.76 million
Sep 3, 12 AM $0.0897
+1.81%
$11.9 million $1.78 million
Sep 2, 11 PM $0.0881
+0.41%
$11.69 million $1.57 million
Sep 2, 10 PM $0.0878
-0.42%
$11.64 million $1.58 million
Sep 2, 9 PM $0.0881
-0.23%
$11.69 million $1.6 million
Sep 2, 8 PM $0.0883
+0.02%
$11.72 million $1.63 million
Sep 2, 7 PM $0.0883
-0.19%
$11.72 million $1.66 million
Sep 2, 6 PM $0.0885
+0.03%
$11.74 million $1.66 million
Sep 2, 5 PM $0.0885
-0.47%
$11.74 million $1.68 million
Sep 2, 4 PM $0.0889
+0.09%
$11.79 million $1.69 million
Sep 2, 3 PM $0.0888
+0.08%
$11.78 million $1.65 million
Sep 2, 2 PM $0.0887
-0.23%
$11.77 million $1.64 million
Sep 2, 1 PM $0.0889
+0.67%
$11.8 million $1.69 million
Sep 2, 12 PM $0.0883
-0.48%
$11.72 million $1.77 million
Sep 2, 11 AM $0.0888
+0.69%
$11.78 million $1.78 million
Sep 2, 10 AM $0.0882
-0.84%
$11.7 million $1.82 million
Sep 2, 9 AM $0.0889
-0.35%
$11.8 million $1.85 million
Sep 2, 8 AM $0.0892
-0.68%
$11.84 million $1.89 million
Sep 2, 7 AM $0.0898
-0.23%
$11.92 million $2 million
Sep 2, 6 AM $0.0901
+1.71%
$11.95 million $2.03 million
Sep 2, 5 AM $0.0885
+0.27%
$11.75 million $1.94 million
Sep 2, 4 AM $0.0883
+0.52%
$11.71 million $1.97 million
Sep 2, 3 AM $0.0879
+0.23%
$11.65 million $1.99 million
Sep 2, 2 AM $0.0877
+0.81%
$11.63 million $1.99 million
Sep 2, 1 AM $0.0869
-0.50%
$11.53 million $1.97 million
Sep 2, 12 AM $0.0874
-0.15%
$11.59 million $1.93 million
Sep 1, 11 PM $0.0875
-0.11%
$11.61 million $1.92 million
Sep 1, 10 PM $0.0876
+0.11%
$11.62 million $1.92 million
Sep 1, 9 PM $0.0875
-0.01%
$11.61 million $1.91 million
Sep 1, 8 PM $0.0875
-0.14%
$11.61 million $1.88 million