Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pundi X Historical Data

PUNDIX Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 20, 2021 $1.54
+3.02%
$397.47 million $4.22 million
Oct 19, 2021 $1.49
+0.87%
$385.79 million $3.48 million
Oct 18, 2021 $1.48
+0.99%
$382.38 million $4.68 million
Oct 17, 2021 $1.46
-3.58%
$378.64 million $5.18 million
Oct 16, 2021 $1.52
-1.44%
$392.72 million $5.66 million
Oct 15, 2021 $1.54
-8.53%
$398.44 million $9.39 million
Oct 14, 2021 $1.69
-0.78%
$435.6 million $5.77 million
Oct 13, 2021 $1.7
+2.10%
$439.01 million $7.34 million
Oct 12, 2021 $1.66
-0.31%
$429.96 million $9.81 million
Oct 11, 2021 $1.67
-2.49%
$431.27 million $6.35 million
Oct 10, 2021 $1.71
-0.99%
$442.25 million $11.06 million
Oct 9, 2021 $1.73
-0.83%
$447.07 million $20.24 million
Oct 8, 2021 $1.74
+5.09%
$450.79 million $17.78 million
Oct 7, 2021 $1.66
-1.15%
$429.06 million $9.81 million
Oct 6, 2021 $1.68
+7.80%
$434.07 million $17.03 million
Oct 5, 2021 $1.56
+6.04%
$402.59 million $10.44 million
Oct 4, 2021 $1.47
-3.33%
$379.63 million $7.91 million
Oct 3, 2021 $1.52
+5.08%
$392.7 million $9.06 million
Oct 2, 2021 $1.45
+0.10%
$373.7 million $7.41 million
Oct 1, 2021 $1.44
+16.94%
$373.31 million $20.28 million
Sep 30, 2021 $1.24
+5.35%
$319.24 million $12.31 million
Sep 29, 2021 $1.17
+5.33%
$303.03 million $8.9 million
Sep 28, 2021 $1.11
-8.22%
$287.68 million $7.68 million
Sep 27, 2021 $1.21
-5.36%
$313.47 million $9.1 million
Sep 26, 2021 $1.28
+1.21%
$331.22 million $9.93 million
Sep 25, 2021 $1.27
-0.88%
$327.26 million $4.61 million
Sep 24, 2021 $1.28
-7.85%
$330.22 million $6.14 million
Sep 23, 2021 $1.39
+2.21%
$358.34 million $4.13 million
Sep 22, 2021 $1.36
+10.18%
$350.59 million $5.77 million
Sep 21, 2021 $1.23
-9.49%
$318.06 million $8.96 million
Sep 20, 2021 $1.36
-17.20%
$351.42 million $11.99 million
Sep 19, 2021 $1.64
-0.13%
$424.37 million $7.81 million
Sep 18, 2021 $1.64
+5.38%
$424.87 million $8.18 million
Sep 17, 2021 $1.56
-2.01%
$403.18 million $3.97 million
Sep 16, 2021 $1.59
-1.53%
$411.39 million $3.71 million
Sep 15, 2021 $1.62
+3.42%
$417.79 million $4.11 million
Sep 14, 2021 $1.56
+3.26%
$404.01 million $3.66 million
Sep 13, 2021 $1.51
-6.61%
$391.29 million $6.11 million
Sep 12, 2021 $1.62
+1.11%
$418.94 million $4.07 million
Sep 11, 2021 $1.6
+2.54%
$414.29 million $4.7 million
Sep 10, 2021 $1.56
-8.11%
$404.01 million $7.77 million
Sep 9, 2021 $1.7
+3.30%
$439.73 million $7.55 million
Sep 8, 2021 $1.65
-0.71%
$425.54 million $11.23 million
Sep 7, 2021 $1.66
-21.38%
$428.61 million $17.97 million
Sep 6, 2021 $2.11
+0.34%
$545.14 million $11.32 million
Sep 5, 2021 $2.1
+2.50%
$543.29 million $20.4 million
Sep 4, 2021 $2.05
+7.67%
$530.22 million $22.09 million
Sep 3, 2021 $1.91
+5.14%
$492.44 million $17.31 million
Sep 2, 2021 $1.81
+0.22%
$468.35 million $13.41 million
Sep 1, 2021 $1.81
+3.10%
$467.35 million $6.32 million